24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0789
24H 成交量$108.86万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $28.57万 | $738.52万 | -4.28% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.69 | $129.03 | $122.05 | $1,008.61万 | $4,982.68万 | -4.49% |
| 106 |
JSTJUST
|
$0.14148 | $0.14446 | $0.14054 | $197.97万 | $14.13亿 | -1.87% |
| 438 |
ALPINEALPINE Fan Token
|
$0.276 | $0.293 | $0.273 | $28.41万 | $477.96万 | -5.48% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 293 |
BABABBABAB
|
$107.16 | $110.31 | $106.93 | $50.52万 | — | -1.83% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0341 | $0.0316 | $69.39万 | $3,319.35万 | -4.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.0865 | $1.17 | $1.08 | $1.46亿 | $733.05亿 | -6.59% |
| 81 |
ETHFIEther.fi
|
$0.5779 | $0.6041 | $0.5594 | $301.29万 | $5.64亿 | -2.05% |
| 647 |
BELBella Protocol
|
$0.09 | $0.0945 | $0.0884 | $7.34万 | $669.97万 | -4.66% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
ASMLBASMLB
|
$1445.54 | $1,447.70 | $1,397.31 | $6.57万 | — | 0.93% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 387 |
AWEAWE Network
|
$0.06214 | $0.0635 | $0.05773 | $35.50万 | $1.19亿 | -1.48% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 588 |
XAIXai Games
|
$0.00591 | $0.00622 | $0.00575 | $13.31万 | $701.43万 | -4.68% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.12 | $57.16 | $54.12 | $632.99万 | $8,769.81万 | -2.11% |
| 621 |
SKUUBSKUUB
|
$11.35 | $12.88 | $11.13 | $10.28万 | — | -9.20% |
| 94 |
SHIBShiba Inu
|
$0.00000432 | $0.00000449 | $0.00000426 | $233.56万 | $26.14亿 | -3.57% |
相关站点
共 40 个
USD1 _数字货币市值
Hedera _数字货币市值
SOXSB _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
Sui _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _币种排行
Plasma _比特币行情
MarsCoin _比特币
Shiba Inu _数字货币市值
BitTensor _以太坊ETH价格
Ondo _加密货币行情
BitTensor _比特币
Bubblemaps _比特币行情
BitTensor _加密货币行情
MarsCoin _BTC行情
Hyperliquid _比特币
KORUB _加密货币行情
Internet _BTC行情
Chainlink _数字货币市值
MarsCoin _比特币行情
Wrapped _加密货币行情
Celestia _币种排行
COINB _数字货币市值
Official _币种排行
BMNRB _BTC行情
Hedera _比特币行情
Polkadot _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _数字货币市值
LayerZero _币种排行
Solana _加密货币行情
QQQB _以太坊ETH价格
Aave _币种排行
Gram _数字货币市值