24H 最高$0.00628
24H 最低$0.00575
今日开盘$0.0061
24H 成交量$13.96万
流通市值$701.43万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $34.52万 | $738.52万 | -1.95% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.92 | $128.41 | $122.05 | $1,238.78万 | $4,982.68万 | -2.54% |
| 87 |
JSTJUST
|
$0.14456 | $0.14734 | $0.14054 | $343.63万 | $14.13亿 | 1.42% |
| 463 |
ALPINEALPINE Fan Token
|
$0.29 | $0.291 | $0.273 | $27.96万 | $477.96万 | 0.69% |
| 599 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 288 |
BABABBABAB
|
$107.68 | $110.31 | $106.93 | $55.93万 | — | -1.49% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.92万 | $3,319.35万 | 0.30% |
| 6 |
XRPXRP (瑞波币)
|
$1.0942 | $1.17 | $1.08 | $1.87亿 | $733.05亿 | -5.58% |
| 77 |
ETHFIEther.fi
|
$0.6193 | $0.6232 | $0.5594 | $401.93万 | $5.64亿 | 4.10% |
| 655 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $669.97万 | 0.75% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
ASMLBASMLB
|
$1480.46 | $1,486.94 | $1,397.31 | $9.57万 | — | 3.29% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 395 |
AWEAWE Network
|
$0.06302 | $0.06316 | $0.05773 | $36.77万 | $1.19亿 | 1.25% |
| 693 |
AMCBAMCB
|
$3.18 | $3.19 | $3.11 | $8,763.71 | — | 1.92% |
| 597 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.96万 | $701.43万 | 2.79% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.66 | $57.16 | $54.12 | $811.55万 | $8,769.81万 | 0.62% |
| 613 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.13 | $12.12万 | — | -4.09% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000448 | $0.00000426 | $262.16万 | $26.14亿 | -0.45% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TQQQB _比特币行情
Pepe _币种排行
Ripple USD _比特币行情
狗币 _加密货币行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格
比特币 _币种排行
COINB _数字货币市值
TONToken _BTC行情
Render _加密货币行情
Raydium _以太坊ETH价格
Test _加密货币行情
KORUB _加密货币行情
Plasma _币种排行
大零币 _数字货币市值
Official _比特币行情
币安币 _比特币
Tether Gold _BTC行情
BMNRB _BTC行情
Tether Gold _BTC行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _比特币
USDC _币种排行
Test _比特币
Ether.fi _比特币
Filecoin _BTC行情
United Stables _加密货币行情
Internet _加密货币行情
Arbitrum _数字货币市值
莱特币 _BTC行情
Virtuals _以太坊ETH价格
Internet _比特币行情
SOXSB _比特币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
JUST _以太坊ETH价格
Aerodrome _数字货币市值
KORUB _数字货币市值