24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.65万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $73.12万 | $846.01万 | -9.43% |
| 59 |
MSTRBMSTRB
|
$134.97 | $135.30 | $133.15 | $338.56万 | — | 1.31% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $13.63亿 | 1.75% |
| 295 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.24万 | $508.38万 | -0.98% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 378 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $3,683.57万 | $792.14亿 | -0.13% |
| 178 |
ETHFIEther.fi
|
$0.6143 | $0.6353 | $0.6037 | $76.71万 | $5.95亿 | -1.81% |
| 608 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $5.14万 | $723.35万 | -1.29% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06206 | $0.07763 | $0.06191 | $143.53万 | $1.24亿 | -15.98% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 511 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Hedera _币种排行
Caldera _数字货币市值
USD1 _比特币行情
TRON _数字货币市值
TRON _币种排行
TRON _比特币
BEAMX _比特币行情
Internet _加密货币行情
Kite _数字货币市值
Initia _以太坊ETH价格
牛来 _加密货币行情
Celestia _BTC行情
LayerZero _比特币行情
First Digital _比特币
SOXLB _比特币
Hemi _比特币
Arbitrum _比特币
BNB _加密货币行情
INTCB _BTC行情
BitTensor _BTC行情
Ethereum _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
Injective _数字货币市值
Starknet _加密货币行情
United Stables _数字货币市值
Avalanche _比特币行情
LayerZero _币种排行
Worldcoin _数字货币市值
Lisk _比特币
Sophon _BTC行情
Initia _数字货币市值
GOOGLB _比特币行情
Origin _币种排行
Reserve Rights _比特币
EUR _比特币行情
NFPrompt _BTC行情
Plasma _比特币行情
Uniswap _比特币