24H 最高$0.243
24H 最低$0.235
今日开盘$0.243
24H 成交量$15.50万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.24万 | $846.01万 | -1.70% |
| 42 |
MSTRBMSTRB
|
$133.74 | $136.00 | $133.41 | $703.54万 | — | -0.61% |
| 135 |
JSTJUST
|
$0.13979 | $0.14005 | $0.13653 | $129.24万 | $13.63亿 | 2.30% |
| 292 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.65万 | $508.38万 | -2.30% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
BABABBABAB
|
$101.55 | $101.92 | $98.57 | $101.33万 | — | 2.92% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.04万 | $3,997.68万 | -3.23% |
| 8 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,652.17万 | $792.14亿 | -0.42% |
| 129 |
ETHFIEther.fi
|
$0.5939 | $0.6214 | $0.5912 | $137.49万 | $5.95亿 | -4.29% |
| 634 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -1.98% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 620 |
ASMLBASMLB
|
$1590.45 | $1,602.00 | $1,575.88 | $6.81万 | — | 0.64% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 140 |
AWEAWE Network
|
$0.06507 | $0.06777 | $0.06128 | $124.56万 | $1.24亿 | -3.83% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
| 553 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.96% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 24 |
INTCBINTCB
|
$65.3 | $66.99 | $65.00 | $1,487.71万 | — | -1.36% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.61万 | $27.70亿 | -1.70% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Gram _加密货币行情
Polkadot _币种排行
BNB _比特币行情
Initia _BTC行情
EUR _加密货币行情
Stellar _比特币
Filecoin _加密货币行情
Official _数字货币市值
Polkadot _BTC行情
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Sophon _币种排行
Vanar Chain _以太坊ETH价格
Caldera _数字货币市值
Celestia _币种排行
MegaETH _加密货币行情
TQQQB _BTC行情
Mitosis _BTC行情
ZAMA _加密货币行情
Near Protocol _比特币行情
First Digital _币种排行
EUR _比特币行情
Filecoin _比特币
Sophon _币种排行
Pump.fun _比特币
ZAMA _币种排行
Caldera _以太坊ETH价格
TQQQB _比特币
Aptos _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Prometeus _币种排行
Litecoin _币种排行
Polkadot _比特币
Aptos _比特币
KORUB _比特币行情
Gram _以太坊ETH价格
BIO Protocol _数字货币市值
Dogecoin _比特币行情