24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1941
24H 成交量$873.63万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $25.73万 | $846.01万 | -1.71% |
| 42 |
MSTRBMSTRB
|
$134.14 | $136.00 | $133.41 | $692.48万 | — | -0.73% |
| 137 |
JSTJUST
|
$0.13988 | $0.14 | $0.13622 | $125.55万 | $13.63亿 | 2.66% |
| 287 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.297 | $42.43万 | $508.38万 | -1.66% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.49 | $101.92 | $98.56 | $101.71万 | — | 2.92% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.96万 | $3,997.68万 | -2.98% |
| 8 |
XRPXRP
|
$1.249 | $1.26 | $1.24 | $5,753.92万 | $792.14亿 | -0.26% |
| 132 |
ETHFIEther.fi
|
$0.5928 | $0.6254 | $0.5926 | $131.44万 | $5.95亿 | -4.99% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.16万 | $723.35万 | -2.97% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
ASMLBASMLB
|
$1593.4 | $1,602.00 | $1,575.88 | $6.60万 | — | 0.80% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 139 |
AWEAWE Network
|
$0.06544 | $0.0687 | $0.06128 | $123.33万 | $1.24亿 | -3.28% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $4,889.80 | — | -0.33% |
| 553 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.00685 | $11.88万 | $813.59万 | -3.79% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 26 |
INTCBINTCB
|
$66.1 | $66.99 | $65.25 | $1,394.41万 | — | -0.17% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.96万 | — | 5.41% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.06万 | $27.70亿 | -1.07% |
相关站点
共 40 个
KORUB _数字货币市值
RWUSD _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
GOOGLB _加密货币行情
Origin _币种排行
TONToken _比特币行情
Starknet _加密货币行情
USD1 _BTC行情
Aptos _比特币行情
QQQB _数字货币市值
Initia _比特币
MARSCOIN _加密货币行情
Ethena USDe _以太坊ETH价格
SKHYB _比特币
Quant _比特币行情
USD1 _比特币行情
Polkadot _BTC行情
Holo _BTC行情
Holo _数字货币市值
PAX Gold _加密货币行情
NFPrompt _BTC行情
Bitcoin _BTC行情
Aave _数字货币市值
Dogecoin _加密货币行情
USDC _币种排行
Litecoin _BTC行情
USDC _加密货币行情
Gravity _币种排行
Bubblemaps _币种排行
KORUB _加密货币行情
Bubblemaps _比特币
Bitcoin _比特币
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Lisk _比特币行情
Gitcoin _比特币行情
THORChain _币种排行
Pendle _币种排行