24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.00万 | $842.94万 | 2.45% |
| 71 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $279.68万 | — | 0.65% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.88万 | $13.51亿 | 0.11% |
| 271 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $48.82万 | $510.20万 | -1.61% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 315 |
BABABBABAB
|
$98.72 | $98.73 | $98.26 | $38.63万 | — | 0.27% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.89万 | $4,025.25万 | 0.75% |
| 12 |
XRPXRP
|
$1.2528 | $1.26 | $1.25 | $3,079.84万 | $794.38亿 | 0.39% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.14万 | $5.99亿 | -0.93% |
| 614 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.59% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,936.69 | — | 0.19% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06497 | $0.07763 | $0.06474 | $141.56万 | $1.30亿 | -11.74% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 63 |
INTCBINTCB
|
$65.87 | $66.36 | $64.68 | $360.07万 | — | 1.48% |
| 656 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.39万 | — | 2.86% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Avalanche _数字货币市值
INTCB _数字货币市值
INTCB _比特币
Prometeus _比特币
Filecoin _比特币
Gravity _BTC行情
TRON _BTC行情
Bitcoin _数字货币市值
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
TONToken _数字货币市值
Injective _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Pepe _数字货币市值
Filecoin _币种排行
Internet _数字货币市值
TONToken _比特币
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
Vanar Chain _比特币行情
Sui _数字货币市值
SNDKB _币种排行
Prometeus _以太坊ETH价格
TONToken _BTC行情
Celestia _加密货币行情
Injective _比特币行情
Celestia _BTC行情
PancakeSwap _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
RWUSD _BTC行情
Gram _数字货币市值
Gitcoin _比特币
Hyperlane _比特币行情
Zcash _币种排行
Celo _数字货币市值
Dash _加密货币行情