24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ADXAdEx
|
$0.0593 | $0.0676 | $0.0567 | $116.64万 | $846.01万 | 2.77% |
| 62 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $313.44万 | — | 0.19% |
| 135 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $112.27万 | $13.63亿 | 0.97% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.12万 | $508.38万 | -0.99% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 378 |
BABABBABAB
|
$98.93 | $99.00 | $98.38 | $26.98万 | — | 0.49% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.42万 | $3,997.68万 | -1.24% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,091.36万 | $792.14亿 | -0.49% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
| 599 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.37万 | $723.35万 | -1.97% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06272 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.93% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00697 | $12.50万 | $813.59万 | -2.24% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 59 |
INTCBINTCB
|
$66 | $66.36 | $64.81 | $343.71万 | — | 1.66% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Bitcoin _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
XRP _币种排行
Dogecoin _以太坊ETH价格
Amp _比特币
Litecoin _BTC行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
INTCB _以太坊ETH价格
牛来 _比特币行情
Celo _数字货币市值
Sophon _币种排行
Dogecoin _币种排行
Solana _币种排行
BitTensor _BTC行情
Starknet _币种排行
Plasma _加密货币行情
牛来 _比特币
Kite _比特币
GOOGLB _加密货币行情
Dogecoin _BTC行情
Solana _币种排行
BNB _加密货币行情
Kite _币种排行
MARSCOIN _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情
Filecoin _币种排行
Aster _数字货币市值
Hashflow _比特币
USD1 _以太坊ETH价格
Gravity _数字货币市值
Tether Gold _比特币
CoW Protocol _数字货币市值
Chainlink _比特币行情
Lisk _数字货币市值
Gram _比特币