24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.26万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.51万 | $846.01万 | -0.86% |
| 43 |
MSTRBMSTRB
|
$134.42 | $136.00 | $133.41 | $671.01万 | — | -0.18% |
| 140 |
JSTJUST
|
$0.13997 | $0.13997 | $0.13618 | $124.83万 | $13.63亿 | 2.66% |
| 286 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.78万 | $508.38万 | -1.65% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
BABABBABAB
|
$101.31 | $101.92 | $98.56 | $101.88万 | — | 2.72% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.88万 | $3,997.68万 | -2.98% |
| 8 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $5,757.10万 | $792.14亿 | 0.06% |
| 134 |
ETHFIEther.fi
|
$0.5951 | $0.6254 | $0.5933 | $129.10万 | $5.95亿 | -4.34% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.58% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 621 |
ASMLBASMLB
|
$1594.99 | $1,602.00 | $1,575.88 | $6.38万 | — | 0.90% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 139 |
AWEAWE Network
|
$0.0652 | $0.06887 | $0.06128 | $126.03万 | $1.24亿 | -5.22% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,852.81 | — | 0.00% |
| 552 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.71万 | $813.59万 | -3.09% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 27 |
INTCBINTCB
|
$66.53 | $66.99 | $65.25 | $1,305.47万 | — | 0.57% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.96万 | $27.70亿 | -0.86% |
相关站点
共 40 个
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Arbitrum _加密货币行情
MSTRB _数字货币市值
MUB _加密货币行情
SNDKB _BTC行情
Origin _以太坊ETH价格
Starknet _加密货币行情
Ethena USDe _数字货币市值
Hedera _比特币行情
INTCB _比特币
ZAMA _比特币行情
Near Protocol _BTC行情
Internet _币种排行
Filecoin _币种排行
Near Protocol _BTC行情
Bitcoin _数字货币市值
Dash _比特币行情
Gram _币种排行
Hedera _BTC行情
Solana _币种排行
RedStone _数字货币市值
Haedal _BTC行情
SuperVerse _币种排行
Aerodrome _币种排行
Uniswap _数字货币市值
Tether Gold _数字货币市值
Origin _以太坊ETH价格
Plasma _币种排行
Dash _加密货币行情
Aster _BTC行情
Pepe _数字货币市值
XRP _以太坊ETH价格
Pendle _比特币
CRCLB _比特币行情
Bitcoin Cash _比特币
BEAMX _比特币行情
Near Protocol _加密货币行情