24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$61.21万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ADXAdEx
|
$0.057 | $0.0665 | $0.0567 | $80.76万 | $846.01万 | -10.10% |
| 59 |
MSTRBMSTRB
|
$133.52 | $135.30 | $133.14 | $333.03万 | — | 0.06% |
| 135 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $109.64万 | $13.63亿 | 1.74% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.13万 | $508.38万 | -1.64% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 380 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.70万 | — | 0.47% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 12 |
XRPXRP
|
$1.245 | $1.26 | $1.24 | $3,426.40万 | $792.14亿 | -0.74% |
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06193 | $0.07763 | $0.06193 | $141.95万 | $1.24亿 | -15.88% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 514 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.06万 | $813.59万 | -0.71% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 55 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $379.52万 | — | 0.49% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.58万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Aptos _加密货币行情
CoW Protocol _数字货币市值
Celestia _比特币
EUR _数字货币市值
CoW Protocol _比特币
Pudgy Penguins _比特币
MSTRB _以太坊ETH价格
Plume _以太坊ETH价格
PAX Gold _BTC行情
Official _币种排行
Initia _数字货币市值
Aave _币种排行
XRP _比特币
BEAMX _以太坊ETH价格
COTI _加密货币行情
Initia _比特币行情
Stacks _以太坊ETH价格
Bitcoin _数字货币市值
Celo _比特币
Bitcoin _加密货币行情
Midnight _比特币
Chainlink _加密货币行情
Dogecoin _加密货币行情
Dash _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
Holo _比特币行情
Ondo _BTC行情
XRP _比特币
United Stables _比特币
ZAMA _币种排行
SOXLB _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _BTC行情
Reserve Rights _加密货币行情
Nillion _币种排行