24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1643
24H 成交量$927.79万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.26万 | $846.01万 | -4.45% |
| 32 |
MSTRBMSTRB
|
$136.03 | $137.47 | $131.11 | $1,343.50万 | — | 0.99% |
| 124 |
JSTJUST
|
$0.1397 | $0.14058 | $0.13744 | $151.74万 | $13.63亿 | 1.59% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.00万 | $508.38万 | -1.65% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 127 |
BABABBABAB
|
$103.61 | $103.93 | $98.73 | $149.00万 | — | 4.94% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.87万 | $3,997.68万 | -3.71% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $6,640.64万 | $792.14亿 | -0.10% |
| 120 |
ETHFIEther.fi
|
$0.5921 | $0.6209 | $0.5833 | $156.77万 | $5.95亿 | -4.59% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1007 | $0.0977 | $5.82万 | $723.35万 | -2.48% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 607 |
ASMLBASMLB
|
$1600.58 | $1,602.00 | $1,575.88 | $9.76万 | — | 1.37% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 158 |
AWEAWE Network
|
$0.06505 | $0.06638 | $0.06128 | $99.56万 | $1.24亿 | 1.63% |
| 691 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.73万 | — | 3.26% |
| 512 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $17.11万 | $813.59万 | -3.11% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 18 |
INTCBINTCB
|
$64.01 | $66.99 | $63.85 | $2,591.28万 | — | -3.03% |
| 685 |
SKUUBSKUUB
|
$18.75 | $19.33 | $17.79 | $2.08万 | — | 4.28% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.47万 | $27.70亿 | -2.12% |
相关站点
共 40 个
Bubblemaps _比特币行情
Initia _比特币
Bitcoin Cash _数字货币市值
CRCLB _币种排行
Avalanche _以太坊ETH价格
KORUB _BTC行情
Filecoin _加密货币行情
Chainlink _币种排行
Origin _以太坊ETH价格
Holo _币种排行
Cardano _比特币行情
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Cardano _比特币
SKHYB _比特币
Aptos _币种排行
Gram _比特币行情
Gram _比特币
SNXXB _加密货币行情
Near Protocol _BTC行情
TQQQB _比特币
Celestia _BTC行情
USDC _比特币行情
Solana _比特币
Huma Finance _币种排行
MegaETH _比特币行情
Quant _比特币行情
BFUSD _币种排行
Huma Finance _以太坊ETH价格
BNCB _以太坊ETH价格
SOXLB _比特币行情
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _比特币
USDC _以太坊ETH价格
SOXLB _币种排行
Caldera _数字货币市值
Uniswap _以太坊ETH价格
First Digital _加密货币行情