24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ADXAdEx
|
$0.0581 | $0.0628 | $0.0551 | $42.32万 | $846.01万 | -0.85% |
| 41 |
MSTRBMSTRB
|
$132.29 | $136.00 | $131.96 | $851.82万 | — | -1.57% |
| 122 |
JSTJUST
|
$0.14004 | $0.14058 | $0.13688 | $147.99万 | $13.63亿 | 2.26% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.83万 | $508.38万 | -1.65% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 152 |
BABABBABAB
|
$101.43 | $101.92 | $98.57 | $106.53万 | — | 2.83% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,803.88万 | $792.14亿 | -0.07% |
| 126 |
ETHFIEther.fi
|
$0.5901 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.73% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.36% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
ASMLBASMLB
|
$1585.48 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.38% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06501 | $0.06658 | $0.06128 | $117.03万 | $1.24亿 | -2.27% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 523 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.09万 | $813.59万 | -4.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 22 |
INTCBINTCB
|
$65.29 | $66.99 | $64.60 | $1,685.00万 | — | -1.14% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.91万 | — | 2.33% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.35万 | $27.70亿 | -1.70% |
相关站点
共 40 个
Quant _比特币
Ethereum _BTC行情
Vanar Chain _数字货币市值
Dogecoin _加密货币行情
TQQQB _以太坊ETH价格
Pendle _数字货币市值
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _加密货币行情
Mitosis _BTC行情
Caldera _币种排行
Aptos _加密货币行情
Pendle _数字货币市值
BFUSD _BTC行情
Gram _BTC行情
Dogecoin _BTC行情
Lisk _币种排行
LITEB _加密货币行情
MegaETH _比特币行情
Cardano _比特币行情
Injective _币种排行
THORChain _加密货币行情
Polkadot _BTC行情
Quant _BTC行情
Uniswap _币种排行
Injective _数字货币市值
SNDKB _比特币
XRP _BTC行情
Worldcoin _比特币行情
Solana _以太坊ETH价格
NVDAB _BTC行情
Holo _币种排行
Ethereum _数字货币市值
QQQB _数字货币市值
LITEB _数字货币市值
Solv Protocol _数字货币市值
Zcash _数字货币市值
United Stables _数字货币市值
Sei _数字货币市值
QQQB _数字货币市值