24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6988
24H 成交量$351.22万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ADXAdEx
|
$0.0582 | $0.0623 | $0.0551 | $34.12万 | $846.01万 | -5.52% |
| 50 |
MSTRBMSTRB
|
$134.62 | $136.00 | $133.41 | $547.43万 | — | 0.52% |
| 132 |
JSTJUST
|
$0.13895 | $0.13905 | $0.13573 | $130.34万 | $13.63亿 | 2.12% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $41.88万 | $508.38万 | -0.98% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.4 | $101.90 | $98.52 | $95.98万 | — | 2.80% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.24% |
| 8 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $5,044.39万 | $792.14亿 | 0.06% |
| 143 |
ETHFIEther.fi
|
$0.6063 | $0.6353 | $0.6037 | $105.19万 | $5.95亿 | -4.32% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.84% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06382 | $0.07763 | $0.06128 | $155.65万 | $1.24亿 | -13.52% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 555 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.29万 | $813.59万 | -0.57% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $962.24万 | — | 1.49% |
| 666 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.60 | $1.77万 | — | 8.33% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.16万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Hemi _以太坊ETH价格
USDC _币种排行
THORChain _BTC行情
Pump.fun _比特币行情
Solana _数字货币市值
Artificial _比特币行情
Cosmos _BTC行情
Worldcoin _数字货币市值
PancakeSwap _比特币
Hedera _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _比特币行情
Holo _数字货币市值
Initia _数字货币市值
Near Protocol _以太坊ETH价格
SuperVerse _BTC行情
First Digital _数字货币市值
BNB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hemi _比特币
Quant _币种排行
Litecoin _数字货币市值
Hashflow _加密货币行情
RWUSD _比特币
Uniswap _币种排行
Dogecoin _币种排行
TONToken _比特币
GOOGLB _数字货币市值
Starknet _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _数字货币市值
Hashflow _比特币
Hyperliquid _币种排行
Hashflow _币种排行
NFPrompt _数字货币市值
Bitcoin _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
SNDKB _比特币
Litecoin _BTC行情