24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01343
24H 成交量$35.66万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ADXAdEx
|
$0.0571 | $0.0595 | $0.0551 | $28.36万 | $846.01万 | -1.89% |
| 51 |
MSTRBMSTRB
|
$133.61 | $136.00 | $133.41 | $608.14万 | — | -0.57% |
| 141 |
JSTJUST
|
$0.13896 | $0.13907 | $0.13573 | $119.29万 | $13.63亿 | 2.17% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.33万 | $508.38万 | -1.31% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 148 |
BABABBABAB
|
$101.21 | $101.92 | $98.53 | $102.66万 | — | 2.67% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.03万 | $3,997.68万 | -2.98% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $5,711.46万 | $792.14亿 | -0.30% |
| 140 |
ETHFIEther.fi
|
$0.5967 | $0.6262 | $0.595 | $119.32万 | $5.95亿 | -4.36% |
| 631 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0978 | $4.98万 | $723.35万 | -3.07% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.05% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 119 |
AWEAWE Network
|
$0.06431 | $0.07754 | $0.06128 | $150.26万 | $1.24亿 | -16.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 577 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00689 | $10.29万 | $813.59万 | -3.91% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 30 |
INTCBINTCB
|
$66.18 | $66.99 | $65.25 | $1,067.19万 | — | 0.61% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Dash _比特币
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Midnight _数字货币市值
Prometeus _BTC行情
EUR _加密货币行情
GOOGLB _BTC行情
Ethena _币种排行
Official _比特币行情
Sophon _数字货币市值
Sei _BTC行情
Cosmos _BTC行情
Bitcoin _数字货币市值
Gravity _比特币
PAX Gold _比特币行情
Aerodrome _BTC行情
Avalanche _比特币行情
Gram _比特币行情
Tether Gold _比特币行情
SuperVerse _比特币行情
Internet _数字货币市值
Caldera _BTC行情
SNDKB _数字货币市值
Hyperliquid _比特币行情
LayerZero _比特币
United Stables _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _比特币
Cosmos _加密货币行情
Prometeus _比特币行情
Zcash _加密货币行情
BEAMX _比特币
Starknet _数字货币市值
Avalanche _以太坊ETH价格
Stacks _币种排行
Pendle _数字货币市值
PancakeSwap _比特币行情