24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,303.30万
流通市值$37.12亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.74万 | $842.94万 | -0.17% |
| 68 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $276.06万 | — | 0.72% |
| 143 |
JSTJUST
|
$0.13779 | $0.13855 | $0.13515 | $106.84万 | $13.51亿 | 0.35% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $18.25万 | $4,025.25万 | -0.99% |
| 12 |
XRPXRP
|
$1.251 | $1.26 | $1.25 | $3,078.50万 | $794.38亿 | -0.44% |
| 190 |
ETHFIEther.fi
|
$0.6172 | $0.6459 | $0.6132 | $75.95万 | $5.99亿 | -4.09% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06368 | $0.07763 | $0.06337 | $146.39万 | $1.30亿 | -14.36% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.34万 | $815.64万 | -2.07% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 61 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $338.70万 | — | 1.82% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $100.03万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pepe _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
Bitcoin _币种排行
Origin _比特币行情
USD1 _比特币行情
NVDAB _比特币
LayerZero _BTC行情
Litecoin _BTC行情
NFPrompt _比特币
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Hedera _比特币行情
Cosmos _BTC行情
Litecoin _币种排行
Celo _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _币种排行
GOOGLB _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
Power Ledger _比特币
THORChain _比特币
Eigenlayer _比特币行情
Near Protocol _以太坊ETH价格
Origin _币种排行
Artificial _数字货币市值
Filecoin _比特币行情
Amp _BTC行情
Injective _BTC行情
Ripple USD _比特币
Morpho _以太坊ETH价格
Ethena _比特币
Power Ledger _加密货币行情
Morpho _比特币行情
BIO Protocol _加密货币行情