24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$19.68万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $27.14万 | $846.01万 | 0.18% |
| 44 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $661.45万 | — | -0.08% |
| 140 |
JSTJUST
|
$0.13902 | $0.13911 | $0.13601 | $114.87万 | $13.63亿 | 2.08% |
| 284 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.78万 | $508.38万 | -0.99% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 150 |
BABABBABAB
|
$101.45 | $101.92 | $98.53 | $103.12万 | — | 2.93% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.25万 | $3,997.68万 | -2.49% |
| 8 |
XRPXRP
|
$1.2565 | $1.26 | $1.24 | $5,874.70万 | $792.14亿 | 0.30% |
| 138 |
ETHFIEther.fi
|
$0.5989 | $0.6262 | $0.595 | $121.98万 | $5.95亿 | -4.10% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.57% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
ASMLBASMLB
|
$1592.28 | $1,602.00 | $1,575.88 | $6.13万 | — | 0.72% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 124 |
AWEAWE Network
|
$0.06442 | $0.07162 | $0.06128 | $141.23万 | $1.24亿 | -9.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,008.04 | — | 0.00% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.78% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 27 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $1,221.96万 | — | 1.09% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 151 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.26万 | $27.70亿 | -1.06% |
相关站点
共 40 个
Celestia _BTC行情
Celestia _币种排行
TRON _以太坊ETH价格
Ethereum _币种排行
Pump.fun _加密货币行情
Lisk _BTC行情
First Digital _比特币
COTI _数字货币市值
Chainlink _以太坊ETH价格
Sui _BTC行情
INTCB _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _比特币
Dogecoin _以太坊ETH价格
Starknet _比特币行情
THORChain _以太坊ETH价格
Aerodrome _比特币
Midnight _币种排行
MUB _比特币
Polkadot _BTC行情
Solv Protocol _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
PancakeSwap _比特币行情
QQQB _币种排行
Gravity _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _比特币
Artificial _比特币行情
Zcash _比特币
Sui _以太坊ETH价格
Zcash _币种排行
Ethena USDe _比特币
Chainlink _数字货币市值
NVDAB _比特币
Tether Gold _BTC行情
Bitcoin _加密货币行情