24H 最高$0.879
24H 最低$0.856
今日开盘$0.867
24H 成交量$26.50万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 1.73% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.29万 | $13.63亿 | 1.08% |
| 278 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $508.38万 | -0.99% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0396 | $17.36万 | $3,997.68万 | -1.74% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,111.68万 | $792.14亿 | -0.83% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 591 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0998 | $6.24万 | $723.35万 | -1.58% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
ASMLBASMLB
|
$1577.01 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.06% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06312 | $0.07763 | $0.06232 | $144.46万 | $1.24亿 | -14.89% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 520 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00694 | $12.36万 | $813.59万 | -2.38% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 58 |
INTCBINTCB
|
$65.89 | $66.36 | $64.81 | $345.00万 | — | 1.40% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000466 | $82.03万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Reserve Rights _币种排行
Stellar _比特币
DODO _比特币
Solv Protocol _比特币行情
Renzo _比特币行情
Holo _比特币
Morpho _BTC行情
Nillion _以太坊ETH价格
DODO _数字货币市值
SuperVerse _币种排行
Origin _比特币
Solv Protocol _比特币行情
CRCLB _比特币行情
USD1 _BTC行情
Tether Gold _比特币
LayerZero _比特币行情
THORChain _比特币
Sophon _数字货币市值
Solana _币种排行
Hemi _币种排行
Renzo _BTC行情
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
PancakeSwap _比特币行情
牛来 _加密货币行情
Celestia _加密货币行情
Vanar Chain _加密货币行情
Stacks _数字货币市值
Pepe _币种排行
Plume _比特币
Ondo _数字货币市值
Dash _比特币
Gitcoin _以太坊ETH价格
牛来 _比特币行情
SNDKB _比特币行情
Cosmos _BTC行情
Hyperliquid _比特币
Gram _数字货币市值
Aptos _以太坊ETH价格