24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $36.95万 | $846.01万 | -8.92% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 132 |
JSTJUST
|
$0.13876 | $0.13905 | $0.13554 | $128.24万 | $13.63亿 | 2.28% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.91万 | $508.38万 | 0.33% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.22万 | $3,997.68万 | -1.00% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,801.94万 | $792.14亿 | 0.80% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 625 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.82万 | $723.35万 | -0.89% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06128 | $154.92万 | $1.24亿 | -14.08% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 556 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 34 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $895.28万 | — | 2.05% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.97万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Near Protocol _币种排行
Stacks _币种排行
THORChain _数字货币市值
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
Lisk _加密货币行情
Hemi _BTC行情
Aerodrome _数字货币市值
Mitosis _币种排行
Ondo _比特币
XRP _以太坊ETH价格
MUB _以太坊ETH价格
SOXLB _BTC行情
Zcash _比特币行情
Pepe _比特币
Gram _比特币行情
XRP _加密货币行情
Reserve Rights _BTC行情
SOXLB _BTC行情
Aave _币种排行
Sophon _BTC行情
Sophon _币种排行
SKHYB _比特币行情
Holo _以太坊ETH价格
BNB _币种排行
TQQQB _以太坊ETH价格
Filecoin _加密货币行情
Ondo _币种排行
BIO Protocol _比特币
Near Protocol _BTC行情
牛来 _加密货币行情
QQQB _BTC行情
牛来 _数字货币市值
Litecoin _币种排行
Power Ledger _比特币行情
Cardano _比特币
Artificial _币种排行
Cardano _以太坊ETH价格
Lisk _数字货币市值