24H 最高$0.01642
24H 最低$0.01557
今日开盘$0.01642
24H 成交量$21.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $119.31万 | $842.94万 | -0.34% |
| 68 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $276.11万 | — | 0.70% |
| 142 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $107.12万 | $13.51亿 | 0.33% |
| 297 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $40.52万 | $510.20万 | 1.32% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 359 |
BABABBABAB
|
$98.89 | $98.90 | $98.26 | $30.31万 | — | 0.60% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $17.74万 | $4,025.25万 | -0.74% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.52万 | $794.38亿 | -0.44% |
| 192 |
ETHFIEther.fi
|
$0.6177 | $0.6453 | $0.6132 | $74.76万 | $5.99亿 | -4.20% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06353 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -14.58% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,448.43 | — | 0.00% |
| 533 |
XAIXai Games
|
$0.00708 | $0.00723 | $0.00699 | $11.35万 | $815.64万 | -2.08% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 60 |
INTCBINTCB
|
$66.18 | $66.36 | $64.68 | $337.20万 | — | 1.85% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.86万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Stacks _加密货币行情
USD1 _比特币行情
NVDAB _BTC行情
Sophon _加密货币行情
Injective _比特币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
USDC _加密货币行情
Aave _BTC行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Dash _BTC行情
Lisk _比特币
INTWB _以太坊ETH价格
INTCB _比特币行情
Morpho _比特币行情
MSTRB _比特币行情
Power Ledger _币种排行
Celestia _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _比特币行情
CRCLB _数字货币市值
Hedera _以太坊ETH价格
Chainlink _比特币
Pepe _BTC行情
Renzo _加密货币行情
USDC _比特币行情
Sophon _比特币行情
MARSCOIN _币种排行
Pepe _比特币行情
Power Ledger _以太坊ETH价格
Amp _币种排行
Ethereum _加密货币行情
Gram _以太坊ETH价格
Kite _加密货币行情
Origin _加密货币行情
Gram _加密货币行情
Sophon _比特币行情
Near Protocol _加密货币行情
NVDAB _以太坊ETH价格