24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006195
24H 成交量$23.45万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.22万 | $733.42万 | -4.66% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$128.5 | $129.63 | $126.17 | $299.92万 | $4,982.68万 | -0.51% |
| 94 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14169 | $153.89万 | $14.27亿 | 1.01% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 638 |
BABABBABAB
|
$109.05 | $109.59 | $108.95 | $2.41万 | — | -0.25% |
| 347 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $27.50万 | $3,400.56万 | -5.59% |
| 6 |
XRPXRP (瑞波币)
|
$1.1653 | $1.18 | $1.15 | $5,707.26万 | $733.93亿 | -0.75% |
| 64 |
ETHFIEther.fi
|
$0.5912 | $0.6042 | $0.5808 | $237.12万 | $5.72亿 | 0.12% |
| 615 |
BELBella Protocol
|
$0.0948 | $0.0958 | $0.0937 | $3.67万 | $682.91万 | -0.63% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
ASMLBASMLB
|
$1434.38 | $1,435.13 | $1,425.69 | $5,447.77 | — | 0.43% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.06346 | $0.06427 | $0.06237 | $15.91万 | $1.21亿 | 1.08% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 534 |
XAIXai Games
|
$0.00622 | $0.00642 | $0.00621 | $10.29万 | $720.96万 | -3.12% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $56.79 | $55.92 | $173.09万 | $8,769.81万 | 0.20% |
| 646 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.33 | $1.81万 | — | 0.56% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.38万 | $26.36亿 | -0.88% |
相关站点
共 40 个
Celestia _币种排行
艾达币 _BTC行情
Aerodrome _币种排行
EUR _加密货币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
TONToken _币种排行
Ether.fi _比特币行情
Aerodrome _数字货币市值
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
大零币 _数字货币市值
Injective _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _BTC行情
Amp _比特币行情
Plasma _比特币行情
Pepe _以太坊ETH价格
Pump.fun _比特币
Celo _比特币
Polygon _BTC行情
比特币
Wrapped _比特币行情
Pepe _币种排行
Ripple USD _比特币
CyberConnect _BTC行情
Vanar Chain _比特币行情
牛来 _比特币
Injective _比特币
Reserve Rights _加密货币行情
Huma Finance _以太坊ETH价格
StraitsX USD _BTC行情
Thena _比特币行情
QQQB _加密货币行情
Plasma _数字货币市值
Ethena _比特币行情
CyberConnect _以太坊ETH价格