24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0772
24H 成交量$31.82万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0557 | $79.59万 | $846.01万 | -8.62% |
| 58 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.79万 | — | 0.16% |
| 134 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $109.94万 | $13.63亿 | 1.72% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.97万 | — | 0.47% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.28万 | $3,997.68万 | -1.50% |
| 12 |
XRPXRP
|
$1.2444 | $1.26 | $1.24 | $3,500.92万 | $792.14亿 | -0.86% |
| 185 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $74.23万 | $5.95亿 | -2.74% |
| 597 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.48万 | $723.35万 | -1.98% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.06% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06217 | $0.07763 | $0.06193 | $142.24万 | $1.24亿 | -15.52% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 518 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 55 |
INTCBINTCB
|
$65.39 | $66.36 | $65.07 | $382.67万 | — | 0.31% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 168 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $80.22万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Internet _数字货币市值
DODO _BTC行情
Lisk _比特币行情
COTI _币种排行
Power Ledger _比特币
Ethena _BTC行情
Pump.fun _比特币行情
THORChain _数字货币市值
Nillion _数字货币市值
USD1 _比特币
Gravity _币种排行
Uniswap _比特币
Lisk _币种排行
NFPrompt _币种排行
Morpho _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cosmos _BTC行情
Cardano _比特币行情
CRCLB _加密货币行情
Hashflow _加密货币行情
Sophon _币种排行
Origin _加密货币行情
Tether Gold _加密货币行情
Gravity _以太坊ETH价格
TONToken _数字货币市值
Filecoin _比特币
Bitcoin Cash _BTC行情
Celo _币种排行
Bitcoin Cash _加密货币行情
INTCB _比特币行情
Stacks _币种排行
Gram _以太坊ETH价格
Starknet _BTC行情
Kite _数字货币市值
INTWB _比特币行情
PAX Gold _币种排行
Gravity _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _币种排行
Stellar _比特币行情