24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04706
24H 成交量$29.39万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.61万 | $846.01万 | -10.44% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 134 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.25万 | $13.63亿 | 1.70% |
| 294 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.23万 | $508.38万 | -1.63% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 12 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $3,675.71万 | $792.14亿 | -0.07% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $143.68万 | $1.24亿 | -15.84% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 509 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 165 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.64万 | $27.70亿 | 0.86% |
相关站点
共 40 个
Lisk _比特币行情
Avalanche _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币行情
Stacks _加密货币行情
Dogecoin _加密货币行情
Avalanche _数字货币市值
Gravity _数字货币市值
Bitcoin _BTC行情
Aptos _币种排行
Worldcoin _数字货币市值
Artificial _币种排行
Prometeus _加密货币行情
Ethereum _数字货币市值
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
Plasma _BTC行情
Cosmos _以太坊ETH价格
Initia _数字货币市值
BNB _数字货币市值
PancakeSwap _BTC行情
Ethena _加密货币行情
Uniswap _BTC行情
INTWB _币种排行
Plasma _以太坊ETH价格
Tether Gold _比特币行情
EUR _BTC行情
Internet _数字货币市值
Bitcoin Cash _比特币行情
TONToken _加密货币行情
BIO Protocol _比特币
OFFICIAL TRUMP _BTC行情
BIO Protocol _BTC行情
Mitosis _以太坊ETH价格
Caldera _BTC行情
Kite _比特币
CoW Protocol _比特币行情
Ethereum _以太坊ETH价格
THORChain _比特币
Sophon _币种排行