24H 最高$0.01487
24H 最低$0.01371
今日开盘$0.01486
24H 成交量$10.14万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $25.84万 | $738.52万 | -2.53% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.34 | $129.03 | $122.23 | $526.06万 | $4,982.68万 | -2.46% |
| 103 |
JSTJUST
|
$0.14225 | $0.14462 | $0.14204 | $166.04万 | $14.13亿 | -1.15% |
| 387 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $31.42万 | $477.96万 | -6.08% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 625 |
BABABBABAB
|
$109.01 | $109.42 | $108.65 | $6.26万 | — | -0.14% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0347 | $0.0316 | $73.10万 | $3,319.35万 | -6.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1126 | $1.17 | $1.09 | $1.09亿 | $733.05亿 | -4.36% |
| 82 |
ETHFIEther.fi
|
$0.5782 | $0.6041 | $0.5594 | $244.25万 | $5.64亿 | -4.03% |
| 627 |
BELBella Protocol
|
$0.0905 | $0.095 | $0.0884 | $6.21万 | $669.97万 | -4.54% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
ASMLBASMLB
|
$1416.38 | $1,438.72 | $1,410.79 | $1.13万 | — | -0.83% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 361 |
AWEAWE Network
|
$0.06076 | $0.06395 | $0.05773 | $35.09万 | $1.19亿 | -3.69% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,472.03 | — | 0.32% |
| 570 |
XAIXai Games
|
$0.00592 | $0.00633 | $0.00575 | $12.38万 | $701.43万 | -6.33% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $54.95 | $302.47万 | $8,769.81万 | -1.48% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 86 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $235.56万 | $26.14亿 | -2.67% |
相关站点
共 40 个
Gains Network _数字货币市值
Virtuals _数字货币市值
Virtuals _BTC行情
First Neiro _比特币行情
Uniswap _比特币
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
DODO _以太坊ETH价格
波场 _比特币
Starknet _比特币
Injective _BTC行情
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Celo _币种排行
艾达币 _数字货币市值
Hedera _以太坊ETH价格
MarsCoin _BTC行情
ONEchain _币种排行
First Neiro _数字货币市值
Plasma _比特币行情
Near Protocol _比特币
Ondo _BTC行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Zama _BTC行情
Aptos _比特币
Aster _加密货币行情
EUR _比特币
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币行情
MarsCoin _币种排行
Hedera _比特币
CyberConnect _数字货币市值
达世币 _币种排行
Aster _BTC行情
Ondo _比特币行情