24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001246
24H 成交量$13.46万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 2.43% |
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 135 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $112.63万 | $13.63亿 | 0.91% |
| 285 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $508.38万 | -0.33% |
| 498 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,104.38万 | $792.14亿 | -0.51% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06296 | $0.07763 | $0.06277 | $142.36万 | $1.24亿 | -14.83% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.40% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Aave _加密货币行情
Plume _加密货币行情
Ethena _数字货币市值
COTI _BTC行情
SNDKB _币种排行
DODO _数字货币市值
Nillion _数字货币市值
Renzo _加密货币行情
THORChain _比特币
Cosmos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _币种排行
COTI _比特币行情
Vanar Chain _数字货币市值
Nillion _比特币行情
RWUSD _比特币行情
Aster _数字货币市值
Aerodrome _BTC行情
Morpho _数字货币市值
Cardano _比特币行情
Sophon _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Plasma _以太坊ETH价格
INTCB _币种排行
Origin _加密货币行情
Initia _以太坊ETH价格
Aster _比特币
Uniswap _BTC行情
Caldera _BTC行情
Cosmos _比特币行情
Cosmos _比特币行情
Morpho _币种排行
Ethena _BTC行情
SNDKB _以太坊ETH价格
SNDKB _币种排行
Bitcoin Cash _比特币