24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.66万 | $733.42万 | -2.08% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $129.41 | $126.17 | $297.23万 | $4,982.68万 | -0.80% |
| 99 |
JSTJUST
|
$0.1436 | $0.14462 | $0.14233 | $146.98万 | $14.27亿 | 0.76% |
| 317 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $31.01万 | $487.43万 | -2.69% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 637 |
BABABBABAB
|
$109.19 | $109.55 | $108.95 | $2.29万 | — | -0.25% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0358 | $0.0334 | $29.46万 | $3,400.56万 | -5.88% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.17 | $1.15 | $5,413.67万 | $733.93亿 | -0.85% |
| 67 |
ETHFIEther.fi
|
$0.5871 | $0.6042 | $0.5808 | $231.13万 | $5.72亿 | -0.48% |
| 614 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.74万 | $682.91万 | -1.05% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
ASMLBASMLB
|
$1432.18 | $1,434.41 | $1,425.69 | $5,389.62 | — | 0.19% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.64万 | $1.21亿 | -0.73% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,129.34 | — | 0.64% |
| 520 |
XAIXai Games
|
$0.00619 | $0.00639 | $0.00617 | $11.14万 | $720.96万 | -2.98% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.58 | $55.92 | $148.46万 | $8,769.81万 | -0.48% |
| 645 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.66万 | — | -0.64% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.36万 | $26.36亿 | -0.89% |
相关站点
共 40 个
BFUSD _比特币
Mitosis _比特币行情
BUSD _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
Zama _比特币行情
Gitcoin _BTC行情
Sign _比特币
Pepe _比特币行情
比特币 _BTC行情
Ethena _以太坊ETH价格
EUR _BTC行情
Chainlink _数字货币市值
Celestia _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _比特币行情
Mitosis _比特币
瑞波币 _以太坊ETH价格
RNDR _BTC行情
BFUSD _币种排行
Official _数字货币市值
Ondo _比特币
Worldcoin _比特币
Polygon _数字货币市值
Internet _BTC行情
Ondo _数字货币市值
RNDR _加密货币行情
Reserve Rights _BTC行情
Huma Finance _比特币
JUST _加密货币行情
BitTensor _比特币
Ether.fi _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _以太坊ETH价格
波场 _比特币行情
应用链 _加密货币行情
Injective _数字货币市值
Wrapped _BTC行情