24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.33万 | $771.42万 | -0.57% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 105 |
JSTJUST
|
$0.1434 | $0.14361 | $0.14136 | $160.61万 | $14.08亿 | 1.24% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.306 | $0.296 | $23.90万 | $507.36万 | -2.30% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 6 |
XRPXRP (瑞波币)
|
$1.1673 | $1.20 | $1.15 | $1.01亿 | $757.04亿 | -1.87% |
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 642 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.81万 | $695.66万 | -1.65% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 511 |
AWEAWE Network
|
$0.06297 | $0.0642 | $0.06131 | $15.23万 | $1.19亿 | 2.14% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 552 |
XAIXai Games
|
$0.00635 | $0.00664 | $0.00629 | $11.51万 | $746.54万 | -4.37% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
| 619 |
SKUUBSKUUB
|
$12.51 | $13.32 | $11.78 | $7.16万 | — | -4.65% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
相关站点
共 40 个
Solana _币种排行
Celestia _比特币
StraitsX USD _以太坊ETH价格
Ether.fi _BTC行情
TQQQB _数字货币市值
比特现金 _BTC行情
EUR _加密货币行情
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _BTC行情
Wormhole _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _以太坊ETH价格
Zilliqa _币种排行
EUR _比特币行情
Aave _币种排行
RWUSD _BTC行情
Arbitrum _比特币
瑞波币 _比特币
Filecoin _数字货币市值
EUR _币种排行
SOXSB _比特币行情
Pepe _币种排行
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币
狗币 _比特币
OFFICIAL TRUMP _比特币行情
Ethena _比特币行情
以太坊 _加密货币行情
Worldcoin _数字货币市值
Zilliqa _比特币行情
Plasma _比特币
NFPrompt _比特币
以太坊 _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _加密货币行情