24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.49万
流通市值$6.26亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.46万 | $846.01万 | 2.96% |
| 64 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $294.99万 | — | 0.33% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.56万 | $13.63亿 | 0.92% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 373 |
BABABBABAB
|
$98.95 | $99.00 | $98.34 | $27.53万 | — | 0.55% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.25 | $3,122.10万 | $792.14亿 | -0.53% |
| 190 |
ETHFIEther.fi
|
$0.6116 | $0.6366 | $0.6113 | $74.14万 | $5.95亿 | -3.79% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.24万 | $723.35万 | -1.67% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06271 | $0.07763 | $0.06258 | $142.97万 | $1.24亿 | -15.27% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 524 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.03万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 59 |
INTCBINTCB
|
$65.92 | $66.36 | $64.81 | $337.12万 | — | 1.62% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Celo _比特币
Pudgy Penguins _币种排行
Dogecoin _数字货币市值
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
SNDKB _币种排行
CoW Protocol _加密货币行情
Reserve Rights _数字货币市值
Sophon _加密货币行情
Prometeus _BTC行情
Lisk _加密货币行情
TRON _加密货币行情
XRP _比特币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Plume _比特币
Gravity _数字货币市值
Quant _加密货币行情
BNB _BTC行情
Initia _以太坊ETH价格
Tether Gold _比特币行情
COTI _比特币行情
Plume _BTC行情
NVDAB _数字货币市值
Solana _比特币行情
CRCLB _加密货币行情
牛来 _比特币行情
Ethena _比特币
Quant _加密货币行情
Nillion _数字货币市值
CoW Protocol _BTC行情
Aster _币种排行
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Gram _BTC行情
Caldera _比特币行情
LayerZero _比特币
Avalanche _数字货币市值
MARSCOIN _比特币行情
Injective _币种排行