24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.56万 | $846.01万 | -0.17% |
| 43 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $660.76万 | — | -0.22% |
| 142 |
JSTJUST
|
$0.13906 | $0.13911 | $0.13601 | $114.95万 | $13.63亿 | 2.17% |
| 284 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.78万 | $508.38万 | -0.99% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 151 |
BABABBABAB
|
$101.37 | $101.92 | $98.53 | $103.12万 | — | 2.84% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.20万 | $3,997.68万 | -2.73% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $5,850.33万 | $792.14亿 | 0.13% |
| 138 |
ETHFIEther.fi
|
$0.5996 | $0.6262 | $0.595 | $123.14万 | $5.95亿 | -4.11% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.86% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
ASMLBASMLB
|
$1592.13 | $1,602.00 | $1,575.88 | $6.16万 | — | 0.71% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 127 |
AWEAWE Network
|
$0.06482 | $0.07162 | $0.06128 | $134.84万 | $1.24亿 | -7.83% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,025.16 | — | 0.00% |
| 554 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.80万 | $813.59万 | -3.64% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 27 |
INTCBINTCB
|
$66.67 | $66.99 | $65.25 | $1,223.83万 | — | 1.00% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.03万 | $27.70亿 | -1.06% |
相关站点
共 40 个
Solv Protocol _比特币行情
Dogecoin _加密货币行情
Stacks _比特币行情
Lisk _币种排行
SOXLB _比特币行情
GOOGLB _比特币
Official _比特币行情
XRP _币种排行
Gravity _数字货币市值
ZAMA _比特币行情
Prometeus _BTC行情
Injective _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
Gram _BTC行情
Gravity _数字货币市值
BitTensor _币种排行
Filecoin _BTC行情
Initia _比特币行情
Sei _比特币行情
Initia _加密货币行情
Initia _比特币
DRAMB _比特币行情
Gram _币种排行
Dash _加密货币行情
Origin _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Sei _BTC行情
Bitcoin _BTC行情
PAX Gold _比特币行情
BitTensor _比特币
GOOGLB _币种排行
Bubblemaps _比特币行情
Celestia _加密货币行情
Stacks _以太坊ETH价格
Aave _数字货币市值
Chainlink _比特币行情
Sophon _比特币