24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $45.70万 | $846.01万 | -7.74% |
| 55 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $471.21万 | — | 1.09% |
| 135 |
JSTJUST
|
$0.13896 | $0.13897 | $0.13523 | $119.56万 | $13.63亿 | 2.76% |
| 300 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $38.83万 | $508.38万 | 2.00% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 199 |
BABABBABAB
|
$100.33 | $100.57 | $98.43 | $69.98万 | — | 1.92% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 9 |
XRPXRP
|
$1.2539 | $1.26 | $1.24 | $4,377.47万 | $792.14亿 | 0.42% |
| 156 |
ETHFIEther.fi
|
$0.6083 | $0.6353 | $0.6037 | $93.32万 | $5.95亿 | -2.67% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASMLBASMLB
|
$1592.07 | $1,593.17 | $1,575.88 | $3.00万 | — | 1.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06156 | $0.07763 | $0.06128 | $151.19万 | $1.24亿 | -15.71% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 554 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.32万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 38 |
INTCBINTCB
|
$66.33 | $66.90 | $65.25 | $757.40万 | — | 1.64% |
| 669 |
SKUUBSKUUB
|
$18.69 | $19.10 | $17.47 | $1.51万 | — | 6.98% |
| 172 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.81万 | $27.70亿 | 0.86% |
相关站点
共 40 个
COTI _币种排行
PAX Gold _以太坊ETH价格
Hemi _币种排行
Solana _比特币行情
Reserve Rights _比特币行情
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
Ethereum _币种排行
RWUSD _数字货币市值
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Kite _比特币行情
Stellar _币种排行
Stellar _数字货币市值
Kite _加密货币行情
Kite _BTC行情
Chainlink _比特币
USD1 _比特币
Dogecoin _BTC行情
Bubblemaps _比特币行情
Sophon _比特币
Ethereum _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
Cosmos _以太坊ETH价格
Artificial _数字货币市值
Filecoin _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _以太坊ETH价格
INTCB _比特币
PAX Gold _比特币
PAX Gold _比特币
EUR _以太坊ETH价格
Celo _币种排行
Litecoin _BTC行情
Hedera _比特币
SuperVerse _数字货币市值
Near Protocol _比特币行情
Near Protocol _数字货币市值
Bitcoin _数字货币市值