24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ADXAdEx
|
$0.0483 | $0.0508 | $0.0479 | $36.10万 | $692.98万 | -4.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.83万 | $14.16亿 | -0.08% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.09万 | $466.96万 | -1.75% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 143 |
BABABBABAB
|
$102.84 | $106.55 | $102.45 | $138.76万 | — | -1.04% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.81万 | $3,259.36万 | -2.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.0562 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.06% |
| 70 |
ETHFIEther.fi
|
$0.6311 | $0.6448 | $0.616 | $544.44万 | $6.09亿 | 0.00% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -1.81% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
ASMLBASMLB
|
$1547.57 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.82% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 590 |
AWEAWE Network
|
$0.0616 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.55% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
| 601 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.73万 | $710.37万 | -1.45% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.74万 | $8,769.81万 | 2.56% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.10万 | $25.71亿 | -1.12% |
相关站点
共 40 个
Aave _币种排行
Avalanche _数字货币市值
United Stables _币种排行
BitTensor _比特币行情
Huma Finance _BTC行情
Aave _加密货币行情
EUR _加密货币行情
Shiba Inu _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
Internet _BTC行情
Pump.fun _BTC行情
Aave _BTC行情
NBISB _数字货币市值
SOXSB _比特币
ONEchain _以太坊ETH价格
瑞波币 _比特币行情
狗币 _比特币
Hedera _以太坊ETH价格
BitTensor _比特币行情
QQQB _数字货币市值
MegaETH _数字货币市值
Official _BTC行情
Near Protocol _BTC行情
币安币 _BTC行情
AMDB _币种排行
Filecoin _加密货币行情
以太坊 _币种排行
MegaETH _比特币
First Digital _数字货币市值
Solana _BTC行情
Hyperliquid _币种排行
USDC _比特币
Internet _BTC行情
Tether Gold _BTC行情
Render _比特币
Official _以太坊ETH价格
BENQI _加密货币行情