24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.44万 | $842.94万 | 2.08% |
| 71 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $280.32万 | — | 0.70% |
| 149 |
JSTJUST
|
$0.13736 | $0.13855 | $0.13515 | $107.74万 | $13.51亿 | 0.00% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 311 |
BABABBABAB
|
$98.63 | $98.73 | $98.26 | $39.33万 | — | 0.26% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | 0.25% |
| 12 |
XRPXRP
|
$1.2528 | $1.26 | $1.25 | $3,075.55万 | $794.38亿 | 0.42% |
| 138 |
ETHFIEther.fi
|
$0.6181 | $0.6459 | $0.6132 | $117.90万 | $5.99亿 | -0.88% |
| 615 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.39% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
ASMLBASMLB
|
$1577.34 | $1,584.82 | $1,574.30 | $8,936.69 | — | 0.19% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.065 | $0.07763 | $0.06474 | $141.75万 | $1.30亿 | -11.35% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 544 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.11万 | $815.64万 | -1.66% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 63 |
INTCBINTCB
|
$65.92 | $66.36 | $64.68 | $360.67万 | — | 1.62% |
| 656 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.39万 | — | 2.86% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.42万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Aave _比特币行情
XRP _比特币行情
MSTRB _加密货币行情
Ethereum _数字货币市值
Vanar Chain _数字货币市值
Ethereum _比特币
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _币种排行
Kite _BTC行情
COTI _以太坊ETH价格
BitTensor _BTC行情
INTCB _数字货币市值
SuperRare _BTC行情
SuperVerse _比特币行情
Aptos _币种排行
Reserve Rights _币种排行
Ethereum _数字货币市值
COTI _币种排行
Solana _比特币行情
Aerodrome _比特币
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Initia _加密货币行情
Solana _比特币行情
Falcon Finance _以太坊ETH价格
EUR _加密货币行情
THORChain _加密货币行情
Zcash _比特币行情
INTCB _以太坊ETH价格
BNB _比特币
Ripple USD _比特币
Artificial _BTC行情
Cardano _加密货币行情
Ripple USD _比特币
BitTensor _数字货币市值
Hashflow _加密货币行情
Ethereum _加密货币行情
Chainlink _数字货币市值