24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ADXAdEx
|
$0.0499 | $0.051 | $0.0494 | $19.51万 | $722.89万 | -0.20% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.48 | $129.46 | $122.62 | $997.89万 | $4,982.68万 | 0.19% |
| 103 |
JSTJUST
|
$0.14428 | $0.14734 | $0.14337 | $238.66万 | $14.37亿 | -0.92% |
| 560 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $13.64万 | $481.94万 | 0.00% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 145 |
BABABBABAB
|
$104.03 | $108.07 | $102.92 | $124.63万 | — | -3.54% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $25.98万 | $3,341.74万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.0805 | $1.12 | $1.08 | $1.19亿 | $694.83亿 | -0.64% |
| 63 |
ETHFIEther.fi
|
$0.6223 | $0.6424 | $0.5969 | $596.94万 | $6.02亿 | 4.20% |
| 620 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0925 | $9.48万 | $680.42万 | 0.00% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.67万 | — | 2.79% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 495 |
AWEAWE Network
|
$0.06175 | $0.06358 | $0.06131 | $19.13万 | $1.23亿 | -1.39% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.07万 | — | 7.60% |
| 614 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00617 | $9.76万 | $716.72万 | 0.97% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.07 | $55.91 | $854.37万 | $8,769.81万 | 3.85% |
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $176.00万 | $26.31亿 | 0.68% |
相关站点
共 40 个
狗币 _数字货币市值
Quant _以太坊ETH价格
Worldcoin _比特币行情
Aster _比特币
Ether.fi _BTC行情
NFPrompt _加密货币行情
以太经典 _BTC行情
Particle _数字货币市值
达世币 _比特币
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
AMDB _数字货币市值
Injective _BTC行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _数字货币市值
United Stables _比特币行情
United Stables _比特币
Ondo _比特币
KORUB _BTC行情
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Polygon _BTC行情
RWUSD _数字货币市值
Particle _比特币
Bubblemaps _BTC行情
Pyth Network _比特币
牛来 _加密货币行情
Worldcoin _数字货币市值
Sui _BTC行情
USD.AI _数字货币市值
Prometeus _比特币行情
NFPrompt _加密货币行情
Gains Network _币种排行
Ethena _加密货币行情
Solana _加密货币行情
Worldcoin _比特币
CyberConnect _比特币