24H 最高$0.002464
24H 最低$0.002299
今日开盘$0.002463
24H 成交量$19.27万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $34.63万 | $738.52万 | -1.56% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $128.45 | $122.05 | $1,479.91万 | $4,982.68万 | -0.52% |
| 89 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $347.67万 | $14.13亿 | 1.33% |
| 476 |
ALPINEALPINE Fan Token
|
$0.293 | $0.294 | $0.273 | $27.53万 | $477.96万 | 1.38% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 244 |
BABABBABAB
|
$106.23 | $110.31 | $105.90 | $70.69万 | — | -2.78% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.57万 | $3,319.35万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.1006 | $1.16 | $1.08 | $1.93亿 | $733.05亿 | -4.95% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6322 | $0.5594 | $434.93万 | $5.64亿 | 6.03% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0958 | $0.0884 | $8.60万 | $669.97万 | 2.13% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 406 |
AWEAWE Network
|
$0.06328 | $0.06328 | $0.05773 | $35.93万 | $1.19亿 | 2.08% |
| 688 |
AMCBAMCB
|
$3.28 | $3.42 | $3.11 | $1.65万 | — | 4.46% |
| 599 |
XAIXai Games
|
$0.00633 | $0.00634 | $0.00575 | $14.61万 | $701.43万 | 2.59% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $58.94 | $54.12 | $971.91万 | $8,769.81万 | 4.09% |
| 607 |
SKUUBSKUUB
|
$13.16 | $13.33 | $11.13 | $13.84万 | — | 5.70% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000426 | $281.20万 | $26.14亿 | 0.22% |
相关站点
共 40 个
Ethena _币种排行
JUST _币种排行
Wrapped _比特币
Aave _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
TONToken _比特币
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
LayerZero _以太坊ETH价格
Ether.fi _币种排行
JUST _数字货币市值
达世币 _比特币
比特现金 _数字货币市值
USD1 _币种排行
ONEchain _比特币行情
Chainlink _币种排行
Pepe _数字货币市值
QQQB _加密货币行情
狗币 _加密货币行情
Gram _数字货币市值
大零币 _币种排行
Aptos _BTC行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
Bubblemaps _比特币
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
大零币 _加密货币行情
BMNRB _以太坊ETH价格
Initia _币种排行
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币
NFPrompt _币种排行
Pump.fun _比特币行情