24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08568
24H 成交量$56.16万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ADXAdEx
|
$0.0503 | $0.051 | $0.049 | $29.44万 | $722.89万 | 2.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,628.38万 | $4,982.68万 | 2.39% |
| 88 |
JSTJUST
|
$0.14518 | $0.14734 | $0.14054 | $343.68万 | $14.37亿 | 1.85% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.33万 | $481.94万 | 3.61% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 193 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $88.79万 | — | -2.79% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $27.22万 | $3,341.74万 | 2.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.1032 | $1.14 | $1.08 | $1.67亿 | $694.83亿 | -0.79% |
| 75 |
ETHFIEther.fi
|
$0.6318 | $0.6366 | $0.575 | $478.37万 | $6.02亿 | 9.65% |
| 649 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.58万 | $680.42万 | 3.56% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
ASMLBASMLB
|
$1521.47 | $1,526.00 | $1,397.31 | $12.05万 | — | 7.61% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 526 |
AWEAWE Network
|
$0.06237 | $0.06358 | $0.0605 | $19.89万 | $1.23亿 | 2.97% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 7.99% |
| 613 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00588 | $11.90万 | $716.72万 | 5.23% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.47 | $60.07 | $54.12 | $1,149.00万 | $8,769.81万 | 7.91% |
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.15万 | — | 15.03% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $221.80万 | $26.31亿 | 1.61% |
相关站点
共 40 个
ONEchain _比特币
PAX Gold _币种排行
StraitsX USD _比特币行情
Aave _比特币行情
Aptos _比特币行情
Aster _以太坊ETH价格
AMDB _数字货币市值
达世币 _币种排行
比特现金 _比特币行情
大零币 _比特币
NFPrompt _加密货币行情
Uniswap _BTC行情
Sign _数字货币市值
Polygon _数字货币市值
AMDB _比特币
NEXPACE _币种排行
Zama _数字货币市值
RWUSD _币种排行
Test _加密货币行情
StraitsX USD _比特币行情
Solana _以太坊ETH价格
达世币 _加密货币行情
USDC _比特币
狗币 _比特币行情
Quant _BTC行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _数字货币市值
JUST _币种排行
Polkadot _BTC行情
BMNRB _比特币
恒星币 _BTC行情
Meteora _加密货币行情
Starknet _比特币
Injective _数字货币市值
Worldcoin _比特币
Holo _比特币
以太坊 _比特币
Polkadot _比特币行情