24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01671
24H 成交量$13.40万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $25.27万 | $846.01万 | -1.87% |
| 42 |
MSTRBMSTRB
|
$133.62 | $136.00 | $133.41 | $712.23万 | — | -0.68% |
| 135 |
JSTJUST
|
$0.13976 | $0.14005 | $0.13653 | $129.24万 | $13.63亿 | 2.28% |
| 292 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.65万 | $508.38万 | -2.30% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
BABABBABAB
|
$101.59 | $101.92 | $98.57 | $101.60万 | — | 2.97% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.03万 | $3,997.68万 | -3.47% |
| 8 |
XRPXRP
|
$1.2483 | $1.26 | $1.24 | $5,647.29万 | $792.14亿 | -0.55% |
| 129 |
ETHFIEther.fi
|
$0.594 | $0.6216 | $0.5912 | $136.97万 | $5.95亿 | -4.35% |
| 634 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -2.28% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 620 |
ASMLBASMLB
|
$1590.97 | $1,602.00 | $1,575.88 | $6.80万 | — | 0.67% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 140 |
AWEAWE Network
|
$0.06478 | $0.06818 | $0.06128 | $124.77万 | $1.24亿 | -4.90% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,767.88 | — | -0.33% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.10万 | $813.59万 | -3.10% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 24 |
INTCBINTCB
|
$65.27 | $66.99 | $65.00 | $1,485.02万 | — | -1.48% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 152 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.87万 | $27.70亿 | -1.49% |
相关站点
共 40 个
TONToken _比特币行情
Pepe _比特币
Bitcoin _币种排行
Pump.fun _数字货币市值
EUR _币种排行
Origin _比特币行情
牛来 _币种排行
RWUSD _币种排行
Sui _币种排行
MSTRB _比特币
Zcash _加密货币行情
TRON _以太坊ETH价格
Hashflow _币种排行
Aptos _BTC行情
Polkadot _数字货币市值
Ethena USDe _币种排行
MUB _加密货币行情
Hyperliquid _BTC行情
Tether Gold _比特币
RWUSD _比特币行情
Plasma _以太坊ETH价格
Internet _币种排行
Hyperliquid _数字货币市值
Avalanche _币种排行
Celestia _币种排行
INTCB _币种排行
Ondo _加密货币行情
Stacks _比特币行情
Lisk _币种排行
INTCB _比特币行情
BNB _BTC行情
BitTensor _BTC行情
RWUSD _比特币行情
Celestia _比特币行情
Prometeus _BTC行情
GOOGLB _币种排行
Aerodrome _比特币行情
BIO Protocol _加密货币行情
BitTensor _数字货币市值
Polkadot _比特币行情