24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2021
24H 成交量$83.60万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.89万 | $842.94万 | 2.98% |
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 151 |
JSTJUST
|
$0.13664 | $0.13855 | $0.13515 | $106.12万 | $13.51亿 | -0.86% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | -0.25% |
| 12 |
XRPXRP
|
$1.2544 | $1.26 | $1.25 | $2,853.03万 | $794.38亿 | 0.27% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1028 | $0.1002 | $6.61万 | $729.18万 | -2.05% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,577.51 | — | -0.65% |
| 546 |
XAIXai Games
|
$0.00706 | $0.00728 | $0.00699 | $11.26万 | $815.64万 | -2.22% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.51万 | $27.70亿 | -0.42% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _数字货币市值
BUSD _加密货币行情
Zcash _数字货币市值
THORChain _BTC行情
Cardano _数字货币市值
Gunz _数字货币市值
Aster _加密货币行情
Power Ledger _币种排行
Power Ledger _以太坊ETH价格
CRCLB _以太坊ETH价格
Gram _比特币行情
Bitcoin _加密货币行情
SNDKB _BTC行情
Starknet _币种排行
Plasma _币种排行
PAX Gold _比特币
Amp _数字货币市值
INTCB _数字货币市值
Ondo _BTC行情
Litecoin _BTC行情
Ondo _币种排行
RWUSD _数字货币市值
Sophon _币种排行
Caldera _数字货币市值
PAX Gold _数字货币市值
Succinct _币种排行
Bitcoin _币种排行
Falcon Finance _数字货币市值
Worldcoin _比特币
Sei _以太坊ETH价格
Succinct _比特币
牛来 _BTC行情
Nillion _比特币行情
Prometeus _以太坊ETH价格
RWUSD _币种排行
Injective _数字货币市值
Falcon Finance _加密货币行情
EUR _加密货币行情