24H 最高$5.48
24H 最低$5.21
今日开盘$5.26
24H 成交量$7.74万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ADXAdEx
|
$0.0474 | $0.0499 | $0.0464 | $41.38万 | $704.68万 | -3.07% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$120.27 | $124.17 | $118.18 | $997.52万 | $4,982.68万 | -1.07% |
| 131 |
JSTJUST
|
$0.14431 | $0.14526 | $0.14298 | $149.42万 | $14.29亿 | 0.01% |
| 487 |
ALPINEALPINE Fan Token
|
$0.276 | $0.287 | $0.272 | $19.11万 | $473.17万 | -2.82% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 248 |
BABABBABAB
|
$101.22 | $103.69 | $101.06 | $60.63万 | — | -2.05% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0337 | $0.032 | $48.14万 | $3,347.19万 | -1.51% |
| 6 |
XRPXRP (瑞波币)
|
$1.0498 | $1.08 | $1.04 | $1.11亿 | $682.90亿 | -0.81% |
| 84 |
ETHFIEther.fi
|
$0.6347 | $0.6561 | $0.624 | $300.28万 | $6.22亿 | -0.84% |
| 659 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0905 | $6.09万 | $682.84万 | -0.76% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 553 |
ASMLBASMLB
|
$1512.24 | $1,572.79 | $1,499.82 | $13.99万 | — | -0.39% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.0621 | $0.06464 | $0.06124 | $23.16万 | $1.24亿 | 0.23% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.47万 | — | -1.74% |
| 607 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $10.55万 | $732.49万 | -1.29% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.57 | $64.05 | $58.46 | $2,292.27万 | $8,769.81万 | 3.42% |
| 557 |
SKUUBSKUUB
|
$14.16 | $15.69 | $12.95 | $13.75万 | — | 8.42% |
| 108 |
SHIBShiba Inu
|
$0.00000436 | $0.00000451 | $0.00000431 | $189.52万 | $26.43亿 | -2.68% |