24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.21万 | $846.01万 | -1.87% |
| 43 |
MSTRBMSTRB
|
$133.6 | $136.00 | $133.37 | $695.77万 | — | -0.74% |
| 135 |
JSTJUST
|
$0.13982 | $0.14005 | $0.13661 | $129.12万 | $13.63亿 | 2.34% |
| 291 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $42.13万 | $508.38万 | -1.98% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
BABABBABAB
|
$101.57 | $101.92 | $98.57 | $101.44万 | — | 2.98% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.18万 | $3,997.68万 | -2.98% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $5,679.34万 | $792.14亿 | -0.38% |
| 127 |
ETHFIEther.fi
|
$0.5933 | $0.6214 | $0.5912 | $139.78万 | $5.95亿 | -4.26% |
| 634 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.08% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 621 |
ASMLBASMLB
|
$1589.22 | $1,602.00 | $1,575.88 | $6.82万 | — | 0.56% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 141 |
AWEAWE Network
|
$0.06502 | $0.06764 | $0.06128 | $122.40万 | $1.24亿 | -2.30% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,775.84 | — | 0.00% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.83% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 24 |
INTCBINTCB
|
$65.52 | $66.99 | $65.00 | $1,495.63万 | — | -1.09% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.82万 | — | 5.50% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.25万 | $27.70亿 | -1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Aster _加密货币行情
Bitcoin _BTC行情
Worldcoin _比特币行情
Quant _加密货币行情
Aerodrome _数字货币市值
Artificial _数字货币市值
Bitcoin _比特币行情
Arbitrum _比特币行情
Uniswap _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Avalanche _币种排行
SOXLB _以太坊ETH价格
RWUSD _BTC行情
Hashflow _加密货币行情
Pudgy Penguins _比特币行情
NVDAB _比特币行情
Litecoin _比特币
First Digital _比特币
Internet _比特币行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
Vanar Chain _以太坊ETH价格
NVDAB _BTC行情
Sophon _数字货币市值
Pendle _比特币
Vanar Chain _数字货币市值
Solv Protocol _币种排行
USD1 _数字货币市值
PancakeSwap _BTC行情
Celo _币种排行
Arbitrum _数字货币市值
Injective _比特币行情
Haedal _比特币
USDC _数字货币市值
Hashflow _数字货币市值