24H 最高$0.1155
24H 最低$0.1098
今日开盘$0.1148
24H 成交量$11.08万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ADXAdEx
|
$0.0576 | $0.0623 | $0.0551 | $33.58万 | $846.01万 | -5.88% |
| 50 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $563.37万 | — | 0.72% |
| 133 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $128.81万 | $13.63亿 | 0.59% |
| 282 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $42.74万 | $508.38万 | 0.33% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.84 | $101.90 | $98.53 | $95.40万 | — | 3.34% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.66万 | $3,997.68万 | -1.24% |
| 8 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $5,160.75万 | $792.14亿 | 0.11% |
| 143 |
ETHFIEther.fi
|
$0.6062 | $0.6353 | $0.6037 | $106.87万 | $5.95亿 | -4.16% |
| 629 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.49% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06472 | $0.07763 | $0.06128 | $156.24万 | $1.24亿 | -12.52% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 555 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $11.41万 | $813.59万 | -0.42% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 32 |
INTCBINTCB
|
$66.9 | $66.99 | $65.25 | $984.66万 | — | 2.06% |
| 667 |
SKUUBSKUUB
|
$19.05 | $19.33 | $17.67 | $1.78万 | — | 7.75% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ripple USD _数字货币市值
Pepe _数字货币市值
MSTRB _BTC行情
Pump.fun _加密货币行情
USD1 _数字货币市值
Aptos _数字货币市值
Mitosis _以太坊ETH价格
First Digital _比特币
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
SNDKB _币种排行
BitTensor _币种排行
Celo _加密货币行情
QQQB _币种排行
SuperVerse _数字货币市值
SOXLB _比特币行情
Ondo _BTC行情
Arbitrum _数字货币市值
Gram _BTC行情
Caldera _比特币
Pepe _币种排行
Power Ledger _数字货币市值
Gram _比特币行情
Aptos _币种排行
Plume _以太坊ETH价格
United Stables _数字货币市值
Ethereum _数字货币市值
BitTensor _数字货币市值
Quant _以太坊ETH价格
Arbitrum _币种排行
MUB _数字货币市值
TONToken _比特币
TONToken _比特币
BIO Protocol _加密货币行情
Aave _以太坊ETH价格
Aerodrome _比特币
Aerodrome _比特币
Cosmos _以太坊ETH价格