24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00803
24H 成交量$51.92万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.59万 | $846.01万 | -1.88% |
| 42 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $713.73万 | — | -0.90% |
| 136 |
JSTJUST
|
$0.14 | $0.14005 | $0.13638 | $127.34万 | $13.63亿 | 2.61% |
| 290 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.68万 | $508.38万 | -1.98% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.37 | $101.92 | $98.57 | $101.71万 | — | 2.82% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.15万 | $3,997.68万 | -3.22% |
| 8 |
XRPXRP
|
$1.2484 | $1.26 | $1.24 | $5,619.55万 | $792.14亿 | -0.79% |
| 131 |
ETHFIEther.fi
|
$0.5932 | $0.6236 | $0.5926 | $130.81万 | $5.95亿 | -4.88% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -3.06% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
ASMLBASMLB
|
$1594.07 | $1,602.00 | $1,575.88 | $6.69万 | — | 0.84% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06556 | $0.06825 | $0.06128 | $122.72万 | $1.24亿 | -3.46% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,192.44 | — | -0.65% |
| 558 |
XAIXai Games
|
$0.00685 | $0.00715 | $0.00685 | $11.81万 | $813.59万 | -3.52% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 26 |
INTCBINTCB
|
$65.5 | $66.99 | $65.25 | $1,429.74万 | — | -1.07% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.95万 | — | 4.77% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.13万 | $27.70亿 | -1.70% |
相关站点
共 40 个
Ripple USD _比特币
Gravity _比特币
Quant _币种排行
Bitcoin Cash _BTC行情
Hashflow _比特币
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
SOXLB _数字货币市值
Artificial _加密货币行情
Origin _数字货币市值
Aerodrome _比特币
Litecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _BTC行情
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _币种排行
BIO Protocol _比特币
LayerZero _币种排行
牛来 _数字货币市值
NVDAB _数字货币市值
Celo _比特币行情
Quant _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _数字货币市值
Lisk _比特币行情
Avalanche _数字货币市值
牛来 _BTC行情
Ethereum _数字货币市值
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
Dogecoin _数字货币市值
BEAMX _BTC行情
Tether Gold _数字货币市值
Prometeus _数字货币市值