24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$6.09万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.03万 | $846.01万 | -9.08% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 137 |
JSTJUST
|
$0.13834 | $0.13855 | $0.13515 | $112.78万 | $13.63亿 | 2.16% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.45万 | $508.38万 | -1.31% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 488 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.45万 | $3,997.68万 | -0.75% |
| 10 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $4,313.66万 | $792.14亿 | 0.32% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 618 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.91万 | $723.35万 | -0.50% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.72万 | $1.24亿 | -15.91% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 535 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.22万 | $813.59万 | 0.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 39 |
INTCBINTCB
|
$66.7 | $66.90 | $65.14 | $683.19万 | — | 1.99% |
| 669 |
SKUUBSKUUB
|
$18.78 | $19.10 | $17.39 | $1.26万 | — | 7.44% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
相关站点
共 40 个
DODO _加密货币行情
Morpho _加密货币行情
COTI _BTC行情
Aave _比特币行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
Celo _币种排行
Artificial _比特币
Celo _比特币
Chainlink _加密货币行情
Uniswap _比特币
Sophon _加密货币行情
Sei _比特币
Sei _比特币
Bitcoin Cash _数字货币市值
Avalanche _以太坊ETH价格
INTWB _BTC行情
Nillion _币种排行
Injective _比特币
Aave _比特币行情
Ripple USD _加密货币行情
Cardano _比特币行情
Prometeus _以太坊ETH价格
Zcash _BTC行情
Kite _加密货币行情
Plasma _BTC行情
Kite _比特币行情
SuperVerse _比特币行情
BNB _比特币
TRON _比特币行情
Official _比特币行情
Stellar _比特币行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
Celo _比特币行情
Sophon _比特币
NFPrompt _以太坊ETH价格
Ethena _比特币