24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001309
24H 成交量$43.79万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.53万 | $722.89万 | -0.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$124.27 | $129.46 | $120.02 | $991.01万 | $4,982.68万 | -2.99% |
| 115 |
JSTJUST
|
$0.14293 | $0.14559 | $0.14245 | $193.68万 | $14.37亿 | -1.29% |
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.283 | $20.43万 | $481.94万 | -1.71% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 125 |
BABABBABAB
|
$104.38 | $106.76 | $102.92 | $168.49万 | — | -1.56% |
| 384 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0325 | $33.55万 | $3,341.74万 | -0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.0614 | $1.12 | $1.05 | $1.35亿 | $694.83亿 | -4.07% |
| 70 |
ETHFIEther.fi
|
$0.639 | $0.6448 | $0.616 | $535.55万 | $6.02亿 | 1.14% |
| 597 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0918 | $11.38万 | $680.42万 | -1.46% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
ASMLBASMLB
|
$1531.63 | $1,545.53 | $1,488.79 | $16.35万 | — | 1.83% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 519 |
AWEAWE Network
|
$0.06185 | $0.06358 | $0.06083 | $18.90万 | $1.23亿 | -1.98% |
| 692 |
AMCBAMCB
|
$3.37 | $3.44 | $3.25 | $1.91万 | — | 2.12% |
| 631 |
XAIXai Games
|
$0.00633 | $0.00638 | $0.00612 | $9.31万 | $716.72万 | 0.16% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$59.44 | $60.65 | $56.92 | $851.73万 | $8,769.81万 | 1.11% |
| 575 |
SKUUBSKUUB
|
$13.23 | $13.84 | $12.41 | $13.62万 | — | -0.38% |
| 116 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000436 | $193.46万 | $26.31亿 | -1.11% |
相关站点
共 40 个
QQQB _数字货币市值
Aster _以太坊ETH价格
Midnight _加密货币行情
Render _BTC行情
Pyth Network _比特币
瑞波币 _加密货币行情
Pepe _以太坊ETH价格
Binance _比特币
StraitsX USD _以太坊ETH价格
Pump.fun _币种排行
Binance _以太坊ETH价格
狗币 _加密货币行情
THORChain _币种排行
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
Filecoin _币种排行
Ripple USD _以太坊ETH价格
THORChain _比特币
Gram _币种排行
Pyth Network _加密货币行情
牛来 _数字货币市值
Act I : The _数字货币市值
Avalanche _数字货币市值
Ethena USDe _加密货币行情
Holo _比特币行情
Ethena USDe _加密货币行情
比特现金 _数字货币市值
Pump.fun _币种排行
大零币 _加密货币行情
Gram _比特币
以太坊 _币种排行
Initia _比特币
Act I : The _币种排行
Ethena USDe _币种排行
Pepe _比特币行情
Arbitrum _比特币
NEXPACE _加密货币行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Caldera _以太坊ETH价格