24H 最高$248.01
24H 最低$244.25
今日开盘$245.29
24H 成交量$5.59万
流通市值—
24H 涨跌额($1.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $32.62万 | $738.52万 | -3.47% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $129.03 | $122.05 | $1,092.83万 | $4,982.68万 | -3.64% |
| 104 |
JSTJUST
|
$0.14331 | $0.14363 | $0.14054 | $229.09万 | $14.13亿 | 0.32% |
| 434 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.43万 | $477.96万 | -1.04% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 284 |
BABABBABAB
|
$107.34 | $110.31 | $106.93 | $54.04万 | — | -1.69% |
| 255 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $61.83万 | $3,319.35万 | -2.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.0877 | $1.17 | $1.08 | $1.62亿 | $733.05亿 | -6.25% |
| 82 |
ETHFIEther.fi
|
$0.5968 | $0.6041 | $0.5594 | $322.08万 | $5.64亿 | 0.57% |
| 645 |
BELBella Protocol
|
$0.0922 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -1.92% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 393 |
AWEAWE Network
|
$0.06234 | $0.06341 | $0.05773 | $35.92万 | $1.19亿 | -1.38% |
| 692 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,231.88 | — | 0.00% |
| 595 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00575 | $13.41万 | $701.43万 | -1.46% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $707.45万 | $8,769.81万 | -0.55% |
| 612 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $10.99万 | — | -6.57% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $253.79万 | $26.14亿 | -2.01% |
相关站点
共 40 个
Ether.fi _比特币
Polkadot _以太坊ETH价格
COINB _比特币行情
Bubblemaps _比特币行情
Hedera _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
First Neiro _以太坊ETH价格
Starknet _BTC行情
DODO _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _币种排行
NEXPACE _比特币行情
StraitsX USD _比特币行情
MegaETH _加密货币行情
大零币 _以太坊ETH价格
Shiba Inu _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币行情
Gram _加密货币行情
比特现金 _比特币
Ethena _数字货币市值
RWUSD _币种排行
Hyperliquid _BTC行情
Render _BTC行情
COINB _数字货币市值
Aerodrome _加密货币行情
大零币 _比特币
United Stables _比特币行情
Aster _数字货币市值
Holo _BTC行情
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _比特币
PAX Gold _比特币
Uniswap _数字货币市值
BEAMX _BTC行情