24H 最高$2.57
24H 最低$2.48
今日开盘$2.53
24H 成交量$240.36万
流通市值$14.04亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | -0.52% |
| 47 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $654.35万 | — | -0.33% |
| 140 |
JSTJUST
|
$0.13907 | $0.13911 | $0.13591 | $117.13万 | $13.63亿 | 2.30% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.11万 | $508.38万 | -1.32% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 149 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $102.89万 | — | 2.78% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.08万 | $3,997.68万 | -2.48% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,781.21万 | $792.14亿 | -0.25% |
| 138 |
ETHFIEther.fi
|
$0.5978 | $0.6262 | $0.595 | $121.88万 | $5.95亿 | -4.31% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.76% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
ASMLBASMLB
|
$1595.1 | $1,602.00 | $1,575.88 | $6.10万 | — | 0.90% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06428 | $0.07624 | $0.06128 | $147.15万 | $1.24亿 | -15.58% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,038.90 | — | 0.00% |
| 552 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.64% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 27 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $1,186.70万 | — | 1.09% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.28万 | $27.70亿 | -1.28% |
相关站点
共 40 个
Bitcoin _币种排行
TONToken _币种排行
Polkadot _比特币行情
INTCB _币种排行
Ethereum _BTC行情
Ondo _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Hedera _加密货币行情
QQQB _比特币行情
USD1 _比特币行情
Cosmos _加密货币行情
Sui _以太坊ETH价格
Hashflow _数字货币市值
Caldera _币种排行
Midnight _以太坊ETH价格
United Stables _BTC行情
TRON _比特币
Celestia _加密货币行情
GOOGLB _以太坊ETH价格
MUB _币种排行
Gitcoin _数字货币市值
Stellar _数字货币市值
Aave _加密货币行情
Holo _BTC行情
Solv Protocol _比特币行情
RWUSD _比特币行情
PancakeSwap _BTC行情
First Digital _加密货币行情
Arbitrum _加密货币行情
QQQB _数字货币市值
Aave _加密货币行情
Ondo _比特币行情
Prometeus _币种排行
TRON _比特币
Injective _币种排行
USD1 _以太坊ETH价格
SNDKB _数字货币市值
SNDKB _比特币