24H 最高$3.11
24H 最低$2.98
今日开盘$3.09
24H 成交量$11.67万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $101.62万 | $846.01万 | -8.47% |
| 59 |
MSTRBMSTRB
|
$134.25 | $135.30 | $133.12 | $335.04万 | — | 0.81% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.33万 | $13.63亿 | 1.43% |
| 287 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.96万 | $508.38万 | -1.63% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.68万 | — | 0.59% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -0.75% |
| 12 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $3,308.83万 | $792.14亿 | -0.06% |
| 182 |
ETHFIEther.fi
|
$0.6135 | $0.6366 | $0.6037 | $75.15万 | $5.95亿 | -2.64% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.32万 | $723.35万 | -1.68% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06244 | $0.07763 | $0.06223 | $140.84万 | $1.24亿 | -15.45% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 56 |
INTCBINTCB
|
$65.96 | $66.36 | $65.07 | $373.99万 | — | 1.17% |
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.26 | $1.16万 | — | 4.10% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Solana _币种排行
PancakeSwap _币种排行
Bubblemaps _比特币行情
Hemi _比特币
Arbitrum _比特币
Litecoin _以太坊ETH价格
MARSCOIN _比特币
Zcash _BTC行情
Zcash _币种排行
Celo _以太坊ETH价格
Ondo _加密货币行情
Bitcoin Cash _比特币行情
Cardano _币种排行
牛来 _加密货币行情
DODO _以太坊ETH价格
Initia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Origin _比特币
Lisk _加密货币行情
PancakeSwap _币种排行
Solana _加密货币行情
GOOGLB _比特币
Filecoin _加密货币行情
Sui _BTC行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Lisk _币种排行
Initia _加密货币行情
Bubblemaps _币种排行
Celestia _币种排行
Celo _加密货币行情
Internet _比特币行情
Pudgy Penguins _币种排行
BIO Protocol _比特币
TONToken _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Mitosis _比特币
Bitcoin Cash _数字货币市值