24H 最高$7.63
24H 最低$7.25
今日开盘$7.27
24H 成交量$171.59万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.38万 | $846.01万 | 2.78% |
| 61 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.12 | $312.63万 | — | 0.21% |
| 135 |
JSTJUST
|
$0.13792 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.92% |
| 280 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.20万 | $508.38万 | -0.66% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.92万 | — | 0.53% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.29万 | $3,997.68万 | -1.49% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.25 | $3,082.21万 | $792.14亿 | -0.55% |
| 197 |
ETHFIEther.fi
|
$0.6098 | $0.6366 | $0.608 | $70.74万 | $5.95亿 | -3.59% |
| 595 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.78万 | $723.35万 | -1.97% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06273 | $0.07763 | $0.06232 | $141.75万 | $1.24亿 | -15.52% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00694 | $12.38万 | $813.59万 | -2.38% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 58 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $345.64万 | — | 1.46% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.44万 | $27.70亿 | -0.43% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SuperVerse _BTC行情
牛来 _币种排行
LayerZero _BTC行情
PancakeSwap _币种排行
ZAMA _数字货币市值
RWUSD _比特币行情
DODO _比特币
Tether Gold _比特币
Holo _币种排行
SOXLB _以太坊ETH价格
United Stables _加密货币行情
Gitcoin _币种排行
Sui _BTC行情
EUR _以太坊ETH价格
Stellar _数字货币市值
Celo _加密货币行情
Stacks _数字货币市值
Kite _以太坊ETH价格
Origin _加密货币行情
DODO _以太坊ETH价格
Panther _数字货币市值
SOXLB _BTC行情
Cardano _比特币行情
Vanar Chain _数字货币市值
Eigenlayer _币种排行
Renzo _加密货币行情
Cosmos _数字货币市值
Panther _BTC行情
Plasma _加密货币行情
Holo _加密货币行情
Plume _比特币
Morpho _以太坊ETH价格
Arbitrum _比特币
Celestia _比特币
Eigenlayer _币种排行
DODO _BTC行情
Aerodrome _比特币
BEAMX _数字货币市值
Pudgy Penguins _BTC行情