24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000711
24H 成交量$37.81万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $771.42万 | 1.73% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $131.62 | $125.80 | $874.87万 | $4,982.68万 | -1.53% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $14.08亿 | 0.19% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.39万 | — | 1.96% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.89万 | $3,699.18万 | -1.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.44% |
| 96 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $206.99万 | $5.65亿 | 1.30% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $695.66万 | -1.86% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
ASMLBASMLB
|
$1427.75 | $1,462.63 | $1,413.50 | $4.83万 | — | -0.66% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.19亿 | 1.79% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.41万 | — | 0.32% |
| 597 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $746.54万 | -3.06% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.52 | $680.25万 | $8,769.81万 | 2.26% |
| 577 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $11.24万 | — | -2.21% |
| 135 |
SHIBShiba Inu
|
$0.00000449 | $0.00000463 | $0.00000449 | $122.72万 | $27.00亿 | -2.81% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Wormhole _数字货币市值
Near Protocol _加密货币行情
Caldera _数字货币市值
瑞波币 _比特币
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
波场 _BTC行情
EUR _数字货币市值
KORUB _比特币
Plasma _比特币
QQQB _数字货币市值
MarsCoin _币种排行
Gram _币种排行
Solana _比特币
Polkadot _BTC行情
比特币 _加密货币行情
SNXXB _比特币行情
币安币 _比特币行情
Gram _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
CyberConnect _数字货币市值
大零币 _加密货币行情
QQQB _比特币行情
Celo _BTC行情
NFPrompt _比特币行情
PAX Gold _BTC行情
Huma Finance _加密货币行情
莱特币 _BTC行情
Aerodrome _比特币行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
KORUB _数字货币市值
达世币 _加密货币行情
瑞波币 _比特币
ONEchain _币种排行
Vanar Chain _BTC行情
BMNRB _比特币行情