24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.74万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ADXAdEx
|
$0.0542 | $0.059 | $0.0524 | $58.04万 | $786.23万 | -7.98% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 110 |
JSTJUST
|
$0.14158 | $0.14211 | $0.13867 | $202.17万 | $13.80亿 | 1.19% |
| 356 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.84万 | $498.82万 | 1.34% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.17万 | $3,825.66万 | 0.51% |
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.49% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | 0.00% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 406 |
AWEAWE Network
|
$0.06405 | $0.0653 | $0.06285 | $31.40万 | $1.25亿 | -1.22% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 582 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $13.76万 | $779.83万 | -0.73% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 132 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $146.77万 | $26.93亿 | -0.43% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
THORChain _币种排行
Caldera _加密货币行情
NVDAB _加密货币行情
Dash _币种排行
Ethena _比特币
TQQQB _比特币行情
Chainlink _比特币
Near Protocol _比特币行情
Bitcoin _数字货币市值
Eigenlayer _币种排行
SOXLB _加密货币行情
Celo _比特币行情
Chainlink _以太坊ETH价格
First Digital _BTC行情
Pump.fun _数字货币市值
MARSCOIN _比特币行情
Filecoin _加密货币行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
INTCB _比特币行情
Initia _以太坊ETH价格
Cardano _BTC行情
NVDAB _比特币行情
NVDAB _币种排行
Hashflow _比特币
CRWVB _比特币行情
GOOGLB _加密货币行情
SNDKB _BTC行情
BNB _比特币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币行情
Haedal _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _比特币
Injective _币种排行
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格