24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1207
24H 成交量$96.96万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0551 | $44.47万 | $846.01万 | -2.91% |
| 35 |
MSTRBMSTRB
|
$133.6 | $136.00 | $131.11 | $1,190.60万 | — | -0.75% |
| 123 |
JSTJUST
|
$0.13953 | $0.14058 | $0.13736 | $152.17万 | $13.63亿 | 1.53% |
| 339 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $36.32万 | $508.38万 | -1.65% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
BABABBABAB
|
$103.75 | $103.83 | $98.69 | $127.26万 | — | 5.11% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $24.17万 | $3,997.68万 | -4.19% |
| 9 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $6,544.44万 | $792.14亿 | -0.02% |
| 121 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5833 | $153.92万 | $5.95亿 | -4.95% |
| 644 |
BELBella Protocol
|
$0.098 | $0.1009 | $0.0977 | $5.88万 | $723.35万 | -2.87% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
ASMLBASMLB
|
$1582.4 | $1,602.00 | $1,575.88 | $9.64万 | — | 0.21% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 152 |
AWEAWE Network
|
$0.06474 | $0.06638 | $0.06128 | $105.98万 | $1.24亿 | -0.06% |
| 693 |
AMCBAMCB
|
$3.07 | $3.12 | $3.04 | $1.23万 | — | 0.00% |
| 513 |
XAIXai Games
|
$0.00686 | $0.00713 | $0.00678 | $16.80万 | $813.59万 | -3.65% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 18 |
INTCBINTCB
|
$64.62 | $66.99 | $63.85 | $2,197.69万 | — | -1.82% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.89万 | — | 0.95% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $109.72万 | $27.70亿 | -1.91% |
相关站点
共 40 个
Cardano _比特币
TONToken _币种排行
TONToken _数字货币市值
SOXLB _数字货币市值
Celo _加密货币行情
Ethereum _BTC行情
TSLAB _比特币
Dogecoin _数字货币市值
Near Protocol _以太坊ETH价格
USDC _加密货币行情
NVDAB _币种排行
USD1 _数字货币市值
Stellar _加密货币行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
Solv Protocol _加密货币行情
Vanar Chain _币种排行
Celo _比特币行情
Ripple USD _比特币行情
Ethena _币种排行
MegaETH _加密货币行情
Hyperliquid _比特币行情
Dogecoin _BTC行情
Official _比特币
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Mitosis _币种排行
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
Aptos _币种排行
NFPrompt _比特币
Caldera _比特币行情
Artificial _币种排行
Avalanche _比特币
Starknet _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aave _比特币行情
TONToken _比特币行情
NVDAB _数字货币市值