24H 最高$11.75
24H 最低$10.53
今日开盘$10.57
24H 成交量$192.34万
流通市值—
24H 涨跌额($1.13)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $37.89万 | $846.01万 | -9.09% |
| 55 |
MSTRBMSTRB
|
$135.75 | $136.00 | $133.41 | $494.71万 | — | 1.33% |
| 133 |
JSTJUST
|
$0.13895 | $0.13905 | $0.1354 | $124.78万 | $13.63亿 | 2.37% |
| 293 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.43万 | $508.38万 | 1.66% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 161 |
BABABBABAB
|
$101.62 | $101.71 | $98.47 | $90.09万 | — | 3.19% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -0.50% |
| 8 |
XRPXRP
|
$1.2622 | $1.26 | $1.24 | $4,700.69万 | $792.14亿 | 0.88% |
| 148 |
ETHFIEther.fi
|
$0.6145 | $0.6353 | $0.6037 | $98.06万 | $5.95亿 | -2.82% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.30% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 111 |
AWEAWE Network
|
$0.06252 | $0.07763 | $0.06128 | $155.64万 | $1.24亿 | -14.87% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 557 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $11.05万 | $813.59万 | 0.85% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 37 |
INTCBINTCB
|
$66.85 | $66.92 | $65.25 | $825.32万 | — | 2.19% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
相关站点
共 40 个
SNDKB _BTC行情
CRCLB _加密货币行情
SuperVerse _比特币
Kite _比特币行情
THORChain _比特币
XRP _比特币
Vanar Chain _加密货币行情
INTCB _以太坊ETH价格
GOOGLB _币种排行
TQQQB _以太坊ETH价格
Cardano _币种排行
Lisk _比特币
Solv Protocol _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Initia _比特币
GOOGLB _币种排行
First Digital _加密货币行情
TQQQB _比特币
USD1 _加密货币行情
Artificial _币种排行
EUR _以太坊ETH价格
INTCB _币种排行
Worldcoin _比特币行情
BEAMX _BTC行情
Gram _BTC行情
Dogecoin _BTC行情
Aster _比特币
MSTRB _数字货币市值
PancakeSwap _BTC行情
SuperVerse _加密货币行情
Chainlink _加密货币行情
Celo _加密货币行情
Hedera _BTC行情
Celestia _比特币
Caldera _币种排行
NVDAB _币种排行
MSTRB _比特币
INTCB _以太坊ETH价格
Official _数字货币市值