24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $28.08万 | $846.01万 | -1.21% |
| 51 |
MSTRBMSTRB
|
$133.93 | $136.00 | $133.41 | $602.74万 | — | -0.39% |
| 141 |
JSTJUST
|
$0.139 | $0.13906 | $0.13573 | $118.70万 | $13.63亿 | 2.10% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.10万 | $508.38万 | -1.31% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.53 | $100.61万 | — | 2.86% |
| 453 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.039 | $20.04万 | $3,997.68万 | -3.47% |
| 8 |
XRPXRP
|
$1.249 | $1.26 | $1.24 | $5,674.06万 | $792.14亿 | -0.34% |
| 142 |
ETHFIEther.fi
|
$0.5965 | $0.6262 | $0.595 | $116.72万 | $5.95亿 | -4.42% |
| 630 |
BELBella Protocol
|
$0.0979 | $0.1014 | $0.0979 | $4.95万 | $723.35万 | -3.07% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 120 |
AWEAWE Network
|
$0.06442 | $0.07754 | $0.06128 | $150.30万 | $1.24亿 | -16.19% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 571 |
XAIXai Games
|
$0.00692 | $0.00717 | $0.00692 | $10.49万 | $813.59万 | -3.08% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 31 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,049.84万 | — | 0.93% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.79万 | — | 7.02% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.73万 | $27.70亿 | -1.49% |
相关站点
共 40 个
EUR _加密货币行情
First Digital _加密货币行情
Litecoin _比特币
Uniswap _加密货币行情
Gram _币种排行
Aerodrome _BTC行情
Cosmos _数字货币市值
Lisk _数字货币市值
Bubblemaps _数字货币市值
EUR _币种排行
Gravity _数字货币市值
Internet _币种排行
Initia _比特币
Origin _比特币行情
United Stables _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _币种排行
Hashflow _比特币
TRON _数字货币市值
Bitcoin Cash _BTC行情
Tether Gold _比特币
USDC _数字货币市值
Origin _比特币
Zcash _BTC行情
BitTensor _比特币
KORUB _比特币行情
Origin _数字货币市值
Hyperliquid _币种排行
Initia _比特币行情
Celo _以太坊ETH价格
Celo _比特币
Cardano _比特币
Stacks _BTC行情
Plasma _币种排行
Initia _比特币
Polkadot _以太坊ETH价格
Zcash _比特币
Vanar Chain _数字货币市值
Dash _比特币
Sei _以太坊ETH价格